Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2866760105826 7655980172568 4793129446917
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
39681,9614820303396 |
93408,467661973089 |
23851,4118287358434 |
51148,7095372471959 |
35712,1314083025791 |
30474,5953365820461 |
2023.02.05 07:13 |
| american express |
4241,6421364531853 |
14468,2607014635578 |
72493,5220420802944 |
7706,8546832031571 |
15714,1523592378945 |
28400,9642548165285 |
2023.02.05 07:13 |
| amgen |
52529,1012856261805 |
72222,8119619321079 |
86689,2015275401064 |
27191,2636836981401 |
16301,2059793174267 |
31045,4015120803379 |
2023.02.05 07:13 |
| apple |
61781,8219231190160 |
11105,9749246481807 |
95334,4157840847038 |
57027,9957364411094 |
5793,7149375234731 |
25644,7828481895850 |
2023.02.05 07:13 |
| boeing |
23698,3334899800830 |
63754,3941172943451 |
48585,9215247840621 |
35838,111351395026 |
2282,805867067539 |
82310,8896940536798 |
2023.02.05 07:13 |
| caterpillar |
28212,950047136285 |
15338,4451238177717 |
30099,4638276477345 |
84664,9187920847908 |
28576,9576852261089 |
89372,2390821883455 |
2023.02.05 07:13 |
| chevron |
37347,4639779631980 |
23482,4313898491674 |
17892,4912565341220 |
21424,4158950909041 |
82475,8517694319599 |
81002,3105957326480 |
2023.02.05 07:13 |
| cisco |
77330,1683844965883 |
32174,7961046262645 |
24898,1448279437610 |
68580,5310854506679 |
23984,8391764317640 |
97621,5408166889102 |
2023.02.05 07:13 |
| coca-cola |
30301,8228451670148 |
45961,5887548467145 |
78054,3533255066723 |
82784,1539997044020 |
81731,626556649805 |
58539,9962189570070 |
2023.02.05 07:13 |
| dow |
55392,7996275927872 |
41212,3786587142386 |
65140,2221264331602 |
68926,4246912407689 |
39052,109853195027 |
22080,6394821335562 |
2023.02.05 07:13 |
| goldman sachs |
15582,9065945469775 |
17057,3956459211186 |
74578,1467768531293 |
93647,487750587054 |
96963,3960713837296 |
63753,7501524137334 |
2023.02.05 07:13 |
| home depot |
74940,4653669414111 |
90416,5667003602721 |
52803,4895416721702 |
56292,819348059595 |
28917,9750333651901 |
46060,9405662897043 |
2023.02.05 07:13 |
| honeywell |
19716,1498479675502 |
36526,5876707290300 |
16084,5860533975065 |
22716,3166465503164 |
49265,3977204472758 |
71230,2384189236910 |
2023.02.05 07:13 |
| ibm |
54450,6487550814637 |
28720,5141193205491 |
4483,9247238882818 |
26428,7942233555951 |
39010,1684238533490 |
36093,9181134365500 |
2023.02.05 07:13 |
| intel |
65797,9238430336118 |
5,9471347909421 |
89888,4606417631731 |
88771,960361980834 |
61049,2529586115852 |
68371,7713230177761 |
2023.02.05 07:13 |
| j&j |
83902,9108597896994 |
8797,3316599540413 |
30859,8002620399930 |
57008,8530775373802 |
44902,8572728601285 |
36720,4938435871155 |
2023.02.05 07:13 |
| jpmorgan |
78200,6314685931430 |
28807,1720875785687 |
79990,6489906590432 |
9021,4578579720110 |
57284,902492580936 |
40500,4717100923881 |
2023.02.05 07:13 |
| mcdonald’s |
55090,2926938440651 |
56775,1613807519898 |
54566,2514532175847 |
93271,3846644647420 |
16232,206733378582 |
71633,4708932447248 |
2023.02.05 07:13 |
| merck&co |
82094,2864032965154 |
32398,2699524997734 |
14368,6911676404998 |
76380,9256729059853 |
32264,518630295992 |
9777,1225286801346 |
2023.02.05 07:13 |
| microsoft |
70086,1879615001381 |
58039,2736873822287 |
27822,9853794155643 |
74540,8291017794982 |
27808,3131437650882 |
99049,8237257152796 |
2023.02.05 07:13 |
| nike |
56460,9231863012538 |
20840,7269099899568 |
94386,9247145992704 |
19781,7647950174287 |
21112,5217740172521 |
3475,3547940533609 |
2023.02.05 07:13 |
| procter&gamble |
21295,7985436040909 |
28047,5355778918602 |
85041,3782274439000 |
65811,5512603227981 |
56619,2384932246060 |
82495,8443997022696 |
2023.02.05 07:13 |
| salesforce.com |
22388,5703451796435 |
67351,5019459002652 |
88349,6639840132557 |
32568,4480859274045 |
58718,5340617964976 |
17500,5310299540870 |
2023.02.05 07:13 |
| travelers |
45878,3727991525084 |
29583,6698942920194 |
89458,3305724887178 |
2469,1075148279779 |
12912,3051553047263 |
64310,9795227264986 |
2023.02.05 07:13 |
| unitedhealth |
68339,3011992918328 |
53079,2495716931299 |
53970,3557307547890 |
9398,7635651575402 |
92608,7674728776329 |
26552,8095648796298 |
2023.02.05 07:13 |
| verizon |
43146,5911826738157 |
25766,186272058636 |
12525,4326467253268 |
54966,5840208665468 |
80545,8454821314663 |
25392,7000190480613 |
2023.02.05 07:13 |
| visa a |
17606,2786035044119 |
80754,3051707129926 |
58376,4506265958772 |
28470,2671415582300 |
75183,8154764897191 |
51672,2915184046142 |
2023.02.05 07:13 |
| walgreens boots |
17121,6106846476906 |
5509,972831794061 |
37816,3205946204253 |
90685,8096144166776 |
91178,1644988670014 |
82825,370217650198 |
2023.02.05 07:13 |
| walmart |
59715,3778987829574 |
62105,4025914701634 |
22339,8749577901327 |
10262,3994355350733 |
15357,9101443942637 |
70461,7373201041483 |
2023.02.05 07:13 |
| walt disney |
36078,9892996884883 |
447,1125968783163 |
80478,5211749142036 |
40412,9759834227153 |
13186,4591988455505 |
7327,5100170876831 |
2023.02.05 07:13 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
583530670,402 |
72084095469,24 |
| 2 |
www.google.com |
2078262480,523 |
85204261076,313 |
| 3 |
youtube.com |
50950479,364 |
1719161450,975 |
| 4 |
linkedin.com |
6017597295,922 |
274951384,396 |
| 5 |
apple.com |
1409410560,886 |
41001761146,974 |
| 6 |
play.google.com |
6654875880,806 |
60025807983,811 |
| 7 |
microsoft.com |
4975206056,992 |
62331766636,980 |
| 8 |
youtu.be |
5594120925,352 |
98594655656,618 |
| 9 |
wordpress.org |
7525344766,707 |
64169336949,961 |
| 10 |
adobe.com |
2293613693,494 |
27261801577,235 |
28980963025242093,
45927802147343753,
21122150495648385,
35179027961567045,
26453617122024297,
76222787657752641,
92583763413131233,
56747412588447337,
19575784308835865,
47719399724155665,
53261308511719105,
29949548840522769,
73665252653881905,
46876196609809993,
53247422911226753,
8790679927915336,
91169037483632561,
3313308302313090,
40170338051393633,
21965216845273973,
71050291694700721,
73619307205080993,
55432022176682953,
55412245588377121,
85033372696489089,
29703907668590545,
12627561064437033,
62234740890562537,
85639077890664337,
9331664443016053,
79432775918394321,
21114886831492185,
72840826492756609,
82893001381307841,
62920531444251537,
79635119764134289,
3046222776174546,
97604878293350337,
83621146809309729,
33486051484942437,
56148769240826369,
6949200760573150,
22843415755778553,
55069144070148473,
78294879198074337,
47368994494900105,
82523152930662033,
28329468518495561,
92912076506763697,
68375143967568873,
16080688172951341,
89803431089967489,
1264690794050694,
77605155948549505,
40425433311611417,
53540357155725361,
74281166680157185,
65350532904267313,
29673499567434193,
5607076082378627,
84820485487580305,
65696033928543329,
21459951950237157,
22707617841660977,
5247972393408419,
70204636408016089,
39093025634065273,
40455571562051777,
47416376927867529,
25243554031476381,
29151934990659357,
84416012838482865,
39273469103500249,
557684106752277,
70186222717165945,
76915347529575233,
59140830859541897,
22350346669554713,
36636883951723577,
94972811313346033,
36140726367011665,
63213516958057881,
25185515265911817,
15591468429192901