Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9808627837338 3099905215204 5246336325072
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
18730,2346842265688 |
19075,6366317109205 |
23466,4656649446115 |
11537,818886319176 |
36576,2567430674099 |
71719,6431988873520 |
2023.02.08 15:46 |
| american express |
64578,8455125009642 |
90333,7340270038695 |
18649,6384348375723 |
3382,2910351217725 |
2862,6889065275901 |
47796,8439499400557 |
2023.02.08 15:46 |
| amgen |
51207,8569481316954 |
79829,4929247195833 |
16694,3229153943249 |
87334,3542368155905 |
55760,640784706921 |
99087,7922549913638 |
2023.02.08 15:46 |
| apple |
52975,1062333630398 |
87415,8955003782176 |
36298,5913246902638 |
53870,87504964322 |
43684,4420213885606 |
74278,6233264589683 |
2023.02.08 15:46 |
| boeing |
8046,7765948507004 |
91437,1090698880144 |
46551,3923117113300 |
95302,9775633146056 |
24926,7513015898876 |
47049,4161984962412 |
2023.02.08 15:46 |
| caterpillar |
7422,3438215311617 |
77044,6318166051060 |
40791,7613038388081 |
42408,9376434176229 |
86754,2982152202167 |
83315,2305136322976 |
2023.02.08 15:46 |
| chevron |
88954,3718430618756 |
23927,3263771021739 |
81387,9820416299627 |
94971,8943206770346 |
75864,8640651423485 |
340,2241378589534 |
2023.02.08 15:46 |
| cisco |
25638,9564103935846 |
20171,5056366971694 |
70772,6721892082133 |
92184,7819289681502 |
1602,6922705057078 |
41375,4239107412287 |
2023.02.08 15:46 |
| coca-cola |
45358,8378171706573 |
36156,3211115463637 |
13604,1946979551577 |
55163,255723018200 |
56655,7908893083223 |
35195,3804054674693 |
2023.02.08 15:46 |
| dow |
77294,3016529660672 |
27473,5315674189479 |
16572,2781167104841 |
75571,4220949625597 |
23453,9574064519257 |
92774,9422390880064 |
2023.02.08 15:46 |
| goldman sachs |
62960,8495668540709 |
72417,6456063995138 |
54184,1379136303440 |
6952,9954117047601 |
97574,4310713000596 |
31653,1117631918751 |
2023.02.08 15:46 |
| home depot |
62577,8681484302506 |
13734,1923102722504 |
65904,4892848986201 |
57272,4319686768577 |
79094,8474418846891 |
96354,9566559731029 |
2023.02.08 15:46 |
| honeywell |
12556,7192413741723 |
37876,3600856997073 |
67665,3064825963229 |
30233,3062434862368 |
15605,264928443358 |
95185,6978868101724 |
2023.02.08 15:46 |
| ibm |
16441,213670264930 |
69330,1401372756809 |
45244,98217665218 |
25191,782075817697 |
87798,3892359621823 |
27052,5370079358109 |
2023.02.08 15:46 |
| intel |
87853,8432335942053 |
96898,6694587254897 |
69068,9325127089397 |
62612,8162340745330 |
65176,48656347208 |
17632,3284019092098 |
2023.02.08 15:46 |
| j&j |
31135,4786445619539 |
63465,4673976814375 |
50514,5864952811972 |
16529,6695438814350 |
60787,8585830070079 |
80969,603006347083 |
2023.02.08 15:46 |
| jpmorgan |
86841,615816256032 |
13851,7463749707677 |
45082,4090260709636 |
28339,3293384485879 |
25226,2523595192470 |
99880,9429351440631 |
2023.02.08 15:46 |
| mcdonald’s |
18488,6249118726701 |
75917,8366263112985 |
62978,9354889928364 |
16503,9411257389002 |
41414,7996736159549 |
40853,9192709620111 |
2023.02.08 15:46 |
| merck&co |
38617,5738079128787 |
58882,9940312053077 |
43240,3984960010276 |
5434,3007956938819 |
46008,1928400564939 |
4718,9108952144161 |
2023.02.08 15:46 |
| microsoft |
60187,3305535712280 |
24024,8541257926263 |
58292,2390308370814 |
79707,7677853191272 |
86395,5562301557512 |
60442,4937202180736 |
2023.02.08 15:46 |
| nike |
49172,7694398513996 |
43485,9058527043090 |
56912,8433693777770 |
82513,9552823649720 |
41718,4139385097661 |
94932,8495682110079 |
2023.02.08 15:46 |
| procter&gamble |
81244,36454102956 |
15037,2725121378899 |
19649,1975345695392 |
18341,7983515947126 |
52809,4236410157756 |
65248,1110012312420 |
2023.02.08 15:46 |
| salesforce.com |
66268,4495383244940 |
87879,5266145635397 |
577,4831981812604 |
2034,4974876297638 |
25264,4551807385870 |
40335,8217515000143 |
2023.02.08 15:46 |
| travelers |
29856,2284640003928 |
77704,7157274074853 |
64241,7263474352658 |
56530,4548370214180 |
73000,7156595233828 |
72735,9264783128165 |
2023.02.08 15:46 |
| unitedhealth |
91320,9107565125451 |
72483,4412822336890 |
33440,3773072948680 |
55229,9970693816431 |
82685,4310700157658 |
52369,8326141005382 |
2023.02.08 15:46 |
| verizon |
91427,5440187267960 |
33011,1669062296860 |
99920,7334420643747 |
98866,2977495826781 |
96191,7656915951521 |
1348,6043085749262 |
2023.02.08 15:46 |
| visa a |
49204,5787726091221 |
5915,2220318764449 |
29444,7864947565832 |
14852,2076262258925 |
69726,8733400967904 |
64891,316487974488 |
2023.02.08 15:46 |
| walgreens boots |
25065,2011919249781 |
2872,774930119515 |
63227,5524021247402 |
91011,5465301382356 |
9643,2402088427917 |
71344,956203178503 |
2023.02.08 15:46 |
| walmart |
97366,7020940985531 |
39337,9355569719337 |
46779,4068468906917 |
53987,9598247245886 |
98562,5990111436695 |
18186,2800516327844 |
2023.02.08 15:46 |
| walt disney |
38551,3303667907604 |
48768,827571693808 |
20371,1365863182582 |
11441,4543542801403 |
33778,1431241468527 |
53185,9700401849114 |
2023.02.08 15:46 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9217611715,739 |
68514387403,345 |
| 2 |
www.google.com |
159255718,474 |
7970447140,137 |
| 3 |
youtube.com |
2493527704,842 |
4681949085,391 |
| 4 |
linkedin.com |
8401516988,340 |
55314308079,898 |
| 5 |
apple.com |
7284895001,543 |
7243295992,916 |
| 6 |
play.google.com |
559533905,521 |
34149628692,130 |
| 7 |
microsoft.com |
2412945657,185 |
37499210984,653 |
| 8 |
youtu.be |
9623249048,646 |
68148084032,885 |
| 9 |
wordpress.org |
3842723757,367 |
22847709992,401 |
| 10 |
adobe.com |
8403622900,309 |
53638501885,90 |
58320450969040393,
98996158782392737,
3370652906596661,
65158389462158081,
96033939765766257,
63222236186265945,
90880860015749937,
72236408339813345,
13677172781899573,
5523324385285379,
5600187880918385,
16701954277232291,
16779642039909959,
26298888353630901,
10360250947996975,
62578788073733449,
83326739212498065,
60990141425281761,
50365590630099177,
44324289262294769,
82879762258380657,
94506482174620033,
83724487246945505,
83051456231623889,
4194994410499931,
75676376791670913,
82506712665781377,
52057841653004289,
49100080179050569,
46884153923019769,
13627124391496183,
28141033090651037,
71037888899445537,
83651255769655105,
15279705496504903,
67803009971976281,
35522070480510593,
71920090029016137,
29052382707595825,
16648217849433423,
43546326924115417,
43042559456080201,
84702925710007553,
25339394295588137,
73457131115719681,
93263337062671777,
81686490215361121,
84038119157776241,
10535544715821745,
74127858690917489,
95664920005947345,
23974717967212201,
4240360856056214,
50433548307046297,
50866354303434489,
66540120728313921,
59406360797584057,
20465720817446709,
4683081293478609,
77912292443215841,
18028663331642749,
65224467962980273,
92579999659210449,
52439532708376649,
16951962094753981,
28930794633924961,
68498260108754041,
43803872680291537,
48800320690497761,
6031364575028420,
61319187143817545,
94079356268048289,
82154165534302593,
64834834448993209,
60350192245095969,
64977459283545617,
13922756398096681,
78094009170308705,
79464514413848513,
9618300525471569,
57100933324545625,
9033358655869961,
91454607807099825,
98337814444676049