name last high low cgh. cgh.% vol. time
3m 59,6289105 468,6430648 303,6646979 475,3960140 808,8893117 148,8979002 2022.07.03 02:09
american express 434,4257713 462,3391139 633,2630525 817,8208790 622,2185986 155,8692572 2022.07.03 02:09
amgen 352,941151 98,5958255 459,8905696 451,5172126 519,9190125 161,8219355 2022.07.03 02:09
apple 584,6352547 218,3925088 525,3652778 291,9586110 791,7527070 298,4246792 2022.07.03 02:09
boeing 16,1153042 246,6374965 334,3999758 507,6862015 494,6046789 282,9528742 2022.07.03 02:09
caterpillar 495,7331688 470,147284 652,6303640 836,2358915 266,546133 628,7901849 2022.07.03 02:09
chevron 420,9188091 749,2109401 671,465207 635,6872754 162,8811773 325,4957276 2022.07.03 02:09
cisco 281,8315254 182,7752438 436,4639559 728,9314526 197,1982047 946,8493058 2022.07.03 02:09
coca-cola 828,7828448 86,941873 837,7135973 884,2573490 632,6331679 468,3039224 2022.07.03 02:09
dow 680,1039083 991,8415134 985,3159694 337,2662386 148,5191699 42,5836989 2022.07.03 02:09
goldman sachs 983,7696002 515,1802502 967,4613324 30,7963735 244,1147531 890,816350 2022.07.03 02:09
home depot 828,7749327 339,4607568 408,8072730 764,877891 911,7558767 929,8962668 2022.07.03 02:09
honeywell 72,2665433 163,2193407 785,2039876 803,7688388 973,3181909 949,9413926 2022.07.03 02:09
ibm 779,9786449 738,237003 94,6283266 106,9217483 403,4443192 383,8113599 2022.07.03 02:09
intel 252,1471841 899,1627734 903,8284513 59,9749067 95,2215454 195,8807078 2022.07.03 02:09
j&j 426,9972869 649,3991207 316,5986355 341,950009 577,782792 119,6706783 2022.07.03 02:09
jpmorgan 706,2240364 592,1098651 668,9749316 921,9199476 122,8203738 83,251763 2022.07.03 02:09
mcdonald’s 649,1417610 1,7438197 363,1943303 624,7888393 192,2740738 188,5070949 2022.07.03 02:09
merck&co 872,5284732 602,4499896 607,7207970 121,3133581 944,7130943 423,6131887 2022.07.03 02:09
microsoft 688,3444480 533,8101414 165,6158572 835,8136468 757,8354005 557,1209245 2022.07.03 02:09
nike 30,1819937 909,2213480 456,977236 728,3287767 626,3305386 778,2329490 2022.07.03 02:09
procter&gamble 52,8994340 546,9961688 612,9695301 609,3005540 314,1424937 111,4787998 2022.07.03 02:09
salesforce.com 758,9460129 293,5159690 781,8499128 637,8111441 32,5466571 33,4879740 2022.07.03 02:09
travelers 644,7609348 816,2705774 92,5955169 504,1428089 495,498333 139,1074790 2022.07.03 02:09
unitedhealth 20,7483350 408,3333414 890,5187282 812,6491796 465,1045876 165,2461543 2022.07.03 02:09
verizon 954,8020420 58,9864068 349,897903 474,9930797 850,2911314 264,9421984 2022.07.03 02:09
visa a 886,7671834 85,3815990 817,2239848 489,8363800 972,8971108 170,8631485 2022.07.03 02:09
walgreens boots 416,9818624 512,8805800 87,6774766 127,409502 480,1840325 28,8282176 2022.07.03 02:09
walmart 274,5017377 821,1245478 793,849543 67,6795172 852,1517534 62,6691542 2022.07.03 02:09
walt disney 376,5501940 506,3480580 447,6752554 211,8631436 657,7235345 743,7435676 2022.07.03 02:09
2022.07.03 02:09 2022.07.03 02:09 2022.07.03 02:09 2022-07-03 02:23:11 July 3, 2022, 2:23 am 07.03.22 3, 7, 2022 20220703 02-23-11, 3-07-22, 2331 2311 0 Sunam22 it is the 3rd day. Sun Jul 3 2:23:11 MSK 2022 02:07:11 m is month 02:23:11
870588068119328453011065519746728472471641984476064
974245157310502337653202627815774653520334866877647
79092763171727171969056955360171723998980656375
785675074166159693874459245212383872802558288693034
5278403166488713739095707320375156143432955887846536
732328387253345497673170425613579544278145494965246
118966368640512843149592366378687837739259477868230
7122220687796395111993726512862614525461912114422490
344861168679340456034279759670321643652964625571423
840481902531251531696048139007205489546377792399
821825326632250418286460912430074933934891198885374
1530146557788839321404433645818950856924315776454
750240865692602895436837971339407983962710716266532
87015060994949654376942343806886625338153568775882
97377587843657554418464264712453633575164512104838
302390596628330391035355075805239127438403765016231
98495128184640116127730331091142123581977278733765
796625228410163670558966590995175185278967038207575
52186712335792468873824711922328875773418741100882
4552625762485744567636980873567015335787057578387
68966032255627132819986547877841429620564660455977
111641873006298964457633755523578974181382432721819
78792026139609538167422238769834702862646780604
47654047279344471809748385824033810365176105102552
9560180979354038315761077543466260747574405231013962
218653464296950698810998559379569237776827506926
97254503735275094259865415749751606191357245759990
439836839541134970927318164301996495203265846261459
46074146137473369867846291932995395180461268478598
61788351142036687554410998176551914113433299527921
758863794271940819255806393890180224476755824698155
117829378671386767107605759694516559471383895547277
7980878165464241905877960106128333360815831145569
5120526522332142937997381706531295448925558357502
8428162075679119913660762365996590733368631194336
892735611637043598485227440645389348969215570323645
18444545388583509899943329515505186472250457884303
9514346546776896748926928226435195303075346068564
533740454294973671730674870439263931502765388759
694387793399385737541002590937613299530280683386666
26351963901422164123795506284182275378033017896830
8753365677817472968486498052152353289395264880724320
1536420229161533837328629056421764492765411545561838
5178363012811712753184371198837726546604513791391024
# site
stats hit
1 www.blogger.com 3253,600 55792,677
2 www.google.com 7833,279 19398,775
3 youtube.com 6412,144 90215,158
4 linkedin.com 3150,451 91073,778
5 apple.com 2940,818 89740,975
6 play.google.com 6547,304 24017,398
7 microsoft.com 9637,928 91155,269
8 youtu.be 8410,702 37127,167
9 wordpress.org 3012,930 84245,85
10 adobe.com 2074,37 85841,849

7606, 4951, 9169, 5049, 1701, 3886, 7199, 4370, 6980, 4881, 772, 7008, 4968, 2137, 6435, 7134, 683, 6150, 4811, 7191, 5996, 1244, 8940, 9665, 2673, 9917, 1089, 3508, 4775, 1388, 6266, 5251, 605, 6800, 2598, 1925, 5066, 1788, 8783, 9925, 5999, 4899, 6766, 3142, 4051, 2750, 3050, 7265, 9400, 9069, 8054, 592, 4162, 7125, 3833, 4399, 6891, 6917, 7704, 5196, 4588, 2071, 5947, 1292, 3400, 7344, 1353