Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2489872933366 4839239371941 6304757632316
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
12313,4096328970045 |
31198,1201902097092 |
58221,7175282887184 |
86660,632739262656 |
47901,8974398933352 |
43734,3698416296393 |
2023.02.04 14:30 |
| american express |
79365,9360991041177 |
41905,9988393308595 |
58482,3869203999639 |
93745,3315931297839 |
92354,2829037783668 |
65616,1267998525873 |
2023.02.04 14:30 |
| amgen |
44129,9866602611729 |
50977,6902698557824 |
47059,1402426054702 |
88868,5937113068067 |
54988,2006430248730 |
71391,1320772953332 |
2023.02.04 14:30 |
| apple |
91818,5804977002554 |
19536,3971744459123 |
47794,6326870084741 |
76702,2715820791200 |
56879,1860579671339 |
27043,1536037046463 |
2023.02.04 14:30 |
| boeing |
57298,2078681006097 |
48520,4965169588104 |
49078,1413470613771 |
62332,9320544414223 |
12801,1330836536363 |
62233,5985915209167 |
2023.02.04 14:30 |
| caterpillar |
27333,5109968218022 |
19231,8232017625124 |
71164,9062043442391 |
95528,6298111607321 |
48671,1506302794442 |
2699,9646396390163 |
2023.02.04 14:30 |
| chevron |
78332,7940016821959 |
23623,3521034005099 |
98006,5066431285814 |
50571,5530380168930 |
71452,9909039395862 |
4956,2052831081674 |
2023.02.04 14:30 |
| cisco |
13226,6728717871011 |
13734,2602583235130 |
80596,7596618467942 |
85885,792817003094 |
27066,511526721530 |
90249,9822985157371 |
2023.02.04 14:30 |
| coca-cola |
95736,8577625206672 |
61211,4440590618179 |
840,6390952831135 |
40870,7917100880296 |
43310,6449204189703 |
14382,4131566146389 |
2023.02.04 14:30 |
| dow |
15157,6495205941611 |
96620,8660747767427 |
64043,157496072352 |
7136,7726755351760 |
68863,2086954344996 |
3294,4945768355392 |
2023.02.04 14:30 |
| goldman sachs |
96836,8917837035843 |
57386,2390159503557 |
94294,4763419991360 |
22132,9002933930606 |
33411,8334241425619 |
34436,3424973203801 |
2023.02.04 14:30 |
| home depot |
47252,7530511557125 |
13421,9056163909846 |
39798,2780208974146 |
31878,5495351227001 |
92755,2849676376209 |
41561,5679660262540 |
2023.02.04 14:30 |
| honeywell |
30072,4869677848183 |
34065,9893386396580 |
69567,3735754205846 |
48392,6640205010772 |
26536,577740110457 |
90304,2082955008373 |
2023.02.04 14:30 |
| ibm |
53412,1243509175256 |
10859,8682205304504 |
95778,4529413487763 |
21072,4302944857628 |
20600,3449252592400 |
33592,6039640791715 |
2023.02.04 14:30 |
| intel |
62295,6546838823706 |
15350,5504876491614 |
93966,5691091017798 |
11846,2403687653132 |
5608,4590952368454 |
22971,7517401059159 |
2023.02.04 14:30 |
| j&j |
83268,7136228801683 |
41577,980297825300 |
77140,3187970584259 |
30633,3055129018613 |
44315,4149141772651 |
17374,4009230360389 |
2023.02.04 14:30 |
| jpmorgan |
86786,3844512831420 |
83122,738480305300 |
72938,1671283985489 |
67782,3523226995022 |
82182,8313113120385 |
90282,7614638013766 |
2023.02.04 14:30 |
| mcdonald’s |
40043,212640240789 |
184,4564973004163 |
48036,2315399716609 |
20824,3130299192854 |
94517,6239980137907 |
41106,7165597435087 |
2023.02.04 14:30 |
| merck&co |
94280,7173849851825 |
2208,3859430486337 |
13230,1958060776815 |
78687,1546884887 |
58026,6180836069398 |
7401,3096339032054 |
2023.02.04 14:30 |
| microsoft |
78522,7518148287200 |
66196,6070242868737 |
58313,5647669518367 |
36849,9835465545767 |
58604,3703206554056 |
44005,663902377710 |
2023.02.04 14:30 |
| nike |
60187,6482812617906 |
37943,5470234793611 |
27228,7904798588716 |
26359,2150743477978 |
50787,2856558682398 |
60102,6401640065015 |
2023.02.04 14:30 |
| procter&gamble |
48147,3878834815696 |
64032,617193067447 |
597,7143214140088 |
37136,7911790939980 |
46614,333098135889 |
39821,492623839528 |
2023.02.04 14:30 |
| salesforce.com |
59808,7666914700531 |
3281,1841077418067 |
13702,4728527939879 |
25050,7388727529906 |
12114,6299181366340 |
28590,3934133313597 |
2023.02.04 14:30 |
| travelers |
42040,5494794556872 |
60849,9282628395595 |
83514,2095050760545 |
56843,3165972703137 |
59739,2087455410511 |
37832,6033556461335 |
2023.02.04 14:30 |
| unitedhealth |
92307,7496697879397 |
39454,3892031982542 |
78298,7927381214686 |
43847,3810563669540 |
55943,4712745207362 |
56517,6964417174459 |
2023.02.04 14:30 |
| verizon |
94413,8156620888040 |
43532,652613705025 |
44559,7212107032538 |
45868,8659782214091 |
27070,671623814852 |
79425,1058254837990 |
2023.02.04 14:30 |
| visa a |
27667,3626679074951 |
42243,8740560151637 |
57142,8007393316366 |
47742,4944804040716 |
55041,8719464014285 |
88369,3333887211048 |
2023.02.04 14:30 |
| walgreens boots |
66469,3221491845325 |
71445,2241141148843 |
79343,2796091977507 |
92056,7375510204584 |
9528,3558703032323 |
80282,5408515124582 |
2023.02.04 14:30 |
| walmart |
7709,2614870932885 |
40683,3477711658925 |
32865,2010707957671 |
45360,6053169323132 |
56374,8760194042698 |
47938,1351521522739 |
2023.02.04 14:30 |
| walt disney |
67676,9567846087739 |
62964,2271678559483 |
82874,5133161591366 |
56056,4934155340307 |
83547,2750016655773 |
71753,6288890498691 |
2023.02.04 14:30 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2087216992,642 |
7737339428,311 |
| 2 |
www.google.com |
2987178858,463 |
33330723597,421 |
| 3 |
youtube.com |
8016309478,541 |
48928595800,607 |
| 4 |
linkedin.com |
1774911173,376 |
55784181972,248 |
| 5 |
apple.com |
1343664118,420 |
65842178558,31 |
| 6 |
play.google.com |
170879229,416 |
39421040658,89 |
| 7 |
microsoft.com |
3719072319,705 |
21221115254,456 |
| 8 |
youtu.be |
4085352514,742 |
7970490726,618 |
| 9 |
wordpress.org |
3835503655,158 |
92807346955,683 |
| 10 |
adobe.com |
6192833772,262 |
10274231993,421 |
59202827792614697,
97977887932211169,
58558961236849425,
10238574724644423,
88606229377910497,
2197260921820999,
52753011276945473,
67319853417575361,
32269433746114373,
64008106710389257,
20867564389482141,
44807634223252537,
18541148724034429,
98503732262179249,
23308691382408145,
24907995481044057,
43369944067671897,
79313452774658801,
45649934280663729,
2417373983189464,
2883998118340970,
64385293889790777,
15662953397259117,
78791590966284273,
44602220971137289,
54384984774515033,
68533499445766209,
2045179903507233,
12227078387513757,
31753867492079737,
41144076967611913,
18047288944944741,
79547746479511265,
86442926432937377,
86912769265472897,
59453844418749217,
93474935321137313,
45433776825666425,
55544285615906121,
57070275861769913,
67025065468624233,
65616291947662833,
10647879680618645,
22633213130757213,
68210384016856553,
58410727838054297,
11048943689092995,
93868482112884529,
73818758549168705,
15794370928779245,
69171708961948753,
50528295198455457,
99087353656068449,
71784533001482489,
20187439816072585,
54778145859017969,
40310069499537353,
22771070245653393,
88055909657850865,
73832907248288401,
99791364045813681,
65620754705742001,
8701651915907861,
1436997903510929,
39800645364448433,
43251938279718161,
92479584179818625,
71618998609483241,
89742305548861617,
46198577107861641,
72258340474218129,
97142250696197153,
21371160773560405,
63526359200477601,
65317604318261145,
65693364152684809,
69602901581674817,
75949276145547633,
90803355723619457,
60824963962659241,
94617642927914865,
39576355461031201,
97857135767117137,
78664164990186689