Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5461974670180 8283471702599 5613918020390
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
39233,7241195021198 |
2377,8664643582888 |
98218,518214441836 |
44487,2559567438439 |
84267,4908621022478 |
38851,6133729000576 |
2023.02.02 19:51 |
| american express |
42815,2573465788737 |
41820,3499873145484 |
97754,564553095028 |
12915,7311963588000 |
74061,5137208877132 |
16865,6980606727303 |
2023.02.02 19:51 |
| amgen |
31328,1232348745689 |
50882,8594718077221 |
95159,702050472610 |
68544,3439068119042 |
79433,7091987337918 |
21038,7765035191551 |
2023.02.02 19:51 |
| apple |
76103,6552409008146 |
3247,6036819587462 |
14611,4209632156417 |
21706,5742465327494 |
67831,6352505227551 |
92424,6558408271522 |
2023.02.02 19:51 |
| boeing |
69171,533832074143 |
38704,4323064899073 |
56711,5556833338924 |
13037,8803784362972 |
67892,6391804083251 |
73986,6305002532900 |
2023.02.02 19:51 |
| caterpillar |
70939,4252811567858 |
97441,5037100049668 |
13448,1847782353871 |
28022,8955000685528 |
84002,3126737871208 |
49919,9861221397296 |
2023.02.02 19:51 |
| chevron |
73364,7162368865684 |
56037,4119467972778 |
35149,4846025197767 |
6779,431932415814 |
53799,4548248108477 |
47550,1050898227841 |
2023.02.02 19:51 |
| cisco |
1051,6058668950573 |
98547,6894263532013 |
24505,7253185031005 |
31993,9544327589684 |
15060,2943336716854 |
45815,2850795504638 |
2023.02.02 19:51 |
| coca-cola |
47912,7383562880569 |
18058,3191310437397 |
5104,6797616472468 |
30526,7846670784057 |
39600,8656218559482 |
19662,7474859436043 |
2023.02.02 19:51 |
| dow |
35023,2644015005790 |
79068,8882101033815 |
71923,2661789171398 |
99330,7297344561667 |
87205,9787681852468 |
41917,1170931155794 |
2023.02.02 19:51 |
| goldman sachs |
70409,7390874158592 |
7153,8546863486991 |
3343,5296686384827 |
13977,5125329946168 |
26803,3203455186449 |
83167,3190550021828 |
2023.02.02 19:51 |
| home depot |
11,1369172218256 |
10373,3961057001725 |
254,3003359562718 |
14360,3527634539642 |
56474,9342708289624 |
24098,2839637682774 |
2023.02.02 19:51 |
| honeywell |
20045,2342734835111 |
1370,724955587648 |
21305,4328590338119 |
18959,9171283571050 |
17195,2611145493575 |
77182,2053675372154 |
2023.02.02 19:51 |
| ibm |
79079,9115806054324 |
71791,588081148454 |
23193,5495645706542 |
37787,2320332904347 |
68649,4815851976164 |
62814,6890208707192 |
2023.02.02 19:51 |
| intel |
78193,7717306343839 |
4179,3466586112045 |
70601,2827578820289 |
63063,9064512099140 |
51704,6443206043914 |
97895,7300730342977 |
2023.02.02 19:51 |
| j&j |
7718,1685354439542 |
64721,2491260883399 |
42965,4190160976723 |
45450,2204331816175 |
33060,1723941583187 |
27925,5625228276477 |
2023.02.02 19:51 |
| jpmorgan |
72196,6571044139565 |
79456,4084405219183 |
13869,4226951086894 |
9747,9206107663923 |
19443,1392457177863 |
26727,9004272064195 |
2023.02.02 19:51 |
| mcdonald’s |
42201,8978917575442 |
80688,9390349658207 |
54222,7858251859434 |
66911,6193920010701 |
95437,3163093924523 |
86852,3840106232092 |
2023.02.02 19:51 |
| merck&co |
73533,3230117154308 |
60445,659221936949 |
49541,8836851022207 |
62845,2173646031879 |
54079,4230011394248 |
62581,6794791282155 |
2023.02.02 19:51 |
| microsoft |
84570,7232665182092 |
60009,401219911874 |
86252,8673592726701 |
94055,2845158367418 |
76526,7474276144058 |
22356,3074633926154 |
2023.02.02 19:51 |
| nike |
53326,8926588031464 |
92686,4876134302468 |
20897,7953734835610 |
87163,9442936861888 |
11839,4760678592138 |
1022,6137910732069 |
2023.02.02 19:51 |
| procter&gamble |
35976,6386609012262 |
83116,9005424776115 |
6167,4569608015009 |
58003,9073582887650 |
18023,1801115009003 |
94749,427395566367 |
2023.02.02 19:51 |
| salesforce.com |
4748,8880294775591 |
32726,8127218042501 |
63546,5508061959409 |
12019,1687098927796 |
44347,470405910165 |
65633,6524331951514 |
2023.02.02 19:51 |
| travelers |
84242,5279473774136 |
59673,9607992735692 |
402,6069427612238 |
57460,3637681980618 |
24561,4057460231707 |
26432,3072657031008 |
2023.02.02 19:51 |
| unitedhealth |
86271,8443322819658 |
21463,429341453128 |
2445,1621042718180 |
8568,719145569020 |
5014,4129290953279 |
88464,6855908422731 |
2023.02.02 19:51 |
| verizon |
96374,48215584830 |
85431,4072002908215 |
5187,5106240585447 |
5964,8942762240768 |
3858,6563603677787 |
85508,425866725855 |
2023.02.02 19:51 |
| visa a |
26331,4296658448875 |
40636,5089067919180 |
83542,6706655467861 |
81618,6981186931953 |
51500,307964873501 |
74106,5394416120835 |
2023.02.02 19:51 |
| walgreens boots |
19291,8267265404575 |
61136,2430345094763 |
23966,4959925306030 |
92863,2033909275197 |
50082,7829260868021 |
61060,5526762385853 |
2023.02.02 19:51 |
| walmart |
29356,6702247047797 |
44696,3321215817705 |
32659,3020279607736 |
37471,5898882024922 |
73170,7810631254688 |
9880,5671056737192 |
2023.02.02 19:51 |
| walt disney |
45173,9149674898945 |
26523,9667265014723 |
94577,62772058882 |
50617,1386647373438 |
83301,1175242830068 |
38170,726593825967 |
2023.02.02 19:51 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3267888432,133 |
70235640836,5 |
| 2 |
www.google.com |
5082863151,845 |
2848374332,761 |
| 3 |
youtube.com |
6232339824,452 |
96761448728,718 |
| 4 |
linkedin.com |
6129177399,300 |
37698492362,938 |
| 5 |
apple.com |
7646645229,951 |
58281051787,622 |
| 6 |
play.google.com |
5787221776,178 |
60780136008,804 |
| 7 |
microsoft.com |
1499270988,456 |
22590646660,400 |
| 8 |
youtu.be |
1453431980,250 |
36678037420,473 |
| 9 |
wordpress.org |
3818562828,70 |
47642264842,891 |
| 10 |
adobe.com |
9134976338,505 |
65026533092,537 |
61787981819361449,
56919302185997369,
63082088110968473,
68250819388777017,
8913765288889409,
16047230828553439,
91188296163454657,
41668460052460433,
18985888268798589,
51318659121170641,
18331301072612405,
82142873387783761,
46174128120765089,
16594742750748993,
36183666298165921,
92292295536026353,
95651500113308433,
89756015269085761,
99844311270862817,
16908601298928261,
88414994813501841,
35433826735243201,
29351073782891037,
16387630347162487,
58755550486966969,
92294207168743009,
66238152747973801,
2331830933690072,
45594213809818033,
9077048255130649,
89194478048011665,
79749528272077441,
50580941513180737,
43579566432163121,
27512378292158249,
59183329390361905,
93443999905139201,
95530664129182705,
71719442959874873,
71132035739719865,
79624583944678305,
7561845052987338,
37863323558121921,
58275017654523257,
28820249717682601,
65235417475923897,
68721409700810913,
2860705973580480,
14490489382296801,
69727604044601321,
6928440136834980,
57930240780115129,
23528089560568333,
23167513776570561,
65379199385643009,
25722526013851165,
57725792517885569,
90866520116105681,
43178047100082041,
79046653443947441,
16493603680282833,
90013024583458897,
89267016714438801,
4517364595085383,
39314002962782977,
45760373771190641,
3155902074649931,
46614883234724401,
57151519507169721,
21931524248793721,
64081946574151513,
67534502316266297,
80938421376049521,
17396855168044569,
7542560203000904,
96114765293896193,
40725579578429465,
9251177264377475,
79001520480960609,
33750102436169981,
88013510545715697,
64557966589927673,
83201090805232529,
17853404302150013