Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8184045944363 4839645414614 4722124040127
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
8176,226538511925 |
39404,8852828373202 |
18438,6915830508806 |
91535,8406218783930 |
90297,7467049467378 |
86497,6497873878107 |
2023.02.05 04:25 |
| american express |
29223,954571007751 |
76321,3613718152047 |
53054,1074496344664 |
6221,155028277077 |
32838,742484456860 |
35987,1816987702624 |
2023.02.05 04:25 |
| amgen |
241,3367142057978 |
40323,8208052748815 |
82068,8754367586226 |
92328,9024376198650 |
89810,3173114545644 |
78773,824680984952 |
2023.02.05 04:25 |
| apple |
890,7030620169826 |
92309,9118607072160 |
44977,7880499963649 |
56165,7419951390476 |
88351,3248524907977 |
10337,4140418092721 |
2023.02.05 04:25 |
| boeing |
43231,1655733892695 |
42955,7606770284474 |
23983,7894132286311 |
94238,2422225154005 |
12613,3456001537852 |
6303,9468061821536 |
2023.02.05 04:25 |
| caterpillar |
22104,9863025951200 |
84925,1191275226884 |
30362,6369642596692 |
20160,3125085551292 |
34003,1246855985374 |
22437,7897932403721 |
2023.02.05 04:25 |
| chevron |
91274,7860173573718 |
53179,7962426925079 |
11087,6351553341374 |
21029,5431719738991 |
80073,6398291392252 |
30385,405505583622 |
2023.02.05 04:25 |
| cisco |
42925,2462248015218 |
28278,5553698032164 |
59183,3458008640446 |
50218,8128618686460 |
33211,3514197878540 |
93199,6357175088488 |
2023.02.05 04:25 |
| coca-cola |
98839,1335850129836 |
94823,3284103246406 |
25828,1725953263231 |
11821,1710062064231 |
95862,6499919448980 |
96725,694825323299 |
2023.02.05 04:25 |
| dow |
28515,1775334011764 |
61266,858760024421 |
81737,9165035090410 |
12643,2466049087234 |
16273,4091996345670 |
80198,7545532663353 |
2023.02.05 04:25 |
| goldman sachs |
75501,3041506977752 |
56742,871039582417 |
65558,4994045267813 |
72283,6439545336180 |
63299,6710475315340 |
97237,8912601512857 |
2023.02.05 04:25 |
| home depot |
84365,905684242026 |
6227,8022555424832 |
74057,295152571053 |
87174,257076486014 |
20705,4843925815076 |
11159,244111986831 |
2023.02.05 04:25 |
| honeywell |
40090,2380102123134 |
27102,5636244011112 |
64721,729908198119 |
31818,4022103459575 |
37715,8855928028934 |
48932,327120036819 |
2023.02.05 04:25 |
| ibm |
38500,2121357722208 |
67667,179868694395 |
88319,6490313960240 |
90925,7268261620775 |
73960,9715133788996 |
52909,4801601897926 |
2023.02.05 04:25 |
| intel |
103,4008197798394 |
50587,2080772942864 |
88522,6174514894374 |
23249,2861084518955 |
85547,5035046008416 |
84974,5026715490968 |
2023.02.05 04:25 |
| j&j |
57650,1679105209187 |
90489,9536369387061 |
5351,3941961997189 |
98635,4385006539524 |
60634,6630154801533 |
45649,4895152761601 |
2023.02.05 04:25 |
| jpmorgan |
31205,3657345445827 |
21635,516466968693 |
33725,7454231432640 |
53181,3382765594870 |
14625,376747250557 |
54636,314552844503 |
2023.02.05 04:25 |
| mcdonald’s |
65513,7788423472085 |
31757,5105879167095 |
28235,1672965893522 |
1326,8588423691690 |
33521,9181413608604 |
81248,3887104350143 |
2023.02.05 04:25 |
| merck&co |
31234,7988282507286 |
82722,9186695329845 |
46185,2836986128241 |
40819,7738906075247 |
64944,6245262478479 |
82554,9866810813547 |
2023.02.05 04:25 |
| microsoft |
36995,3573441910558 |
32496,5161923142151 |
39502,8713114950806 |
54765,501451306046 |
65016,8652113350109 |
56074,9325007908047 |
2023.02.05 04:25 |
| nike |
3251,5739925131202 |
79135,3677150350996 |
49214,6038224683144 |
75643,8044714354910 |
40266,5836365595460 |
72315,8644944503904 |
2023.02.05 04:25 |
| procter&gamble |
86734,1313257780858 |
63839,5167683302425 |
75586,4639223623090 |
50345,1258014170453 |
82127,8284070533701 |
64200,2162854694762 |
2023.02.05 04:25 |
| salesforce.com |
69972,1896413299256 |
26644,3498723912053 |
5486,8271636478603 |
28238,873605892994 |
40116,737163419836 |
45508,8932900358923 |
2023.02.05 04:25 |
| travelers |
67754,2115010949784 |
69777,801895302721 |
79514,4209024398588 |
94469,6624728273601 |
55223,5830690390431 |
17925,3080802438781 |
2023.02.05 04:25 |
| unitedhealth |
4700,6826905696653 |
43389,8682579551824 |
51110,758753921837 |
8455,2108161719516 |
26552,3509740252048 |
56069,3203693870456 |
2023.02.05 04:25 |
| verizon |
17814,8430617451668 |
40773,5792938349769 |
91678,8628056016751 |
47259,5943168979139 |
7431,1703453422525 |
67451,8694443516434 |
2023.02.05 04:25 |
| visa a |
59125,6191904093139 |
53192,1434760005214 |
20226,7111583366059 |
45156,2492508497090 |
39385,8854379057885 |
11751,9049465297722 |
2023.02.05 04:25 |
| walgreens boots |
96132,2020522300154 |
11577,2268300205470 |
55303,6764512648806 |
54720,7311639287510 |
51952,9549293844030 |
31046,4362910976634 |
2023.02.05 04:25 |
| walmart |
81774,7830416345969 |
3061,8920416831971 |
95339,7051144242287 |
76149,5446347594262 |
32431,2934032138438 |
68812,5265642818995 |
2023.02.05 04:25 |
| walt disney |
457,1396670043469 |
77582,3984104571865 |
2511,8933239369654 |
30336,9864182085731 |
9538,4191196891480 |
21325,6484024222009 |
2023.02.05 04:25 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8326274306,454 |
27760219435,180 |
| 2 |
www.google.com |
8345274493,307 |
39912912669,543 |
| 3 |
youtube.com |
2937971931,716 |
6796077407,188 |
| 4 |
linkedin.com |
2154355096,227 |
1903183060,958 |
| 5 |
apple.com |
3342416743,151 |
34795506578,901 |
| 6 |
play.google.com |
6488117059,857 |
78776792018,45 |
| 7 |
microsoft.com |
5253875624,671 |
37200658722,118 |
| 8 |
youtu.be |
281204731,377 |
28400307429,861 |
| 9 |
wordpress.org |
8299663575,562 |
4065426067,665 |
| 10 |
adobe.com |
8682338428,440 |
20680822293,163 |
27476899698376657,
37102324888110161,
36834002286195753,
83508013049140577,
67694210074841977,
16778776654973627,
52287206798791889,
5886312015354634,
58408562047407033,
22188618546351793,
45999902253970505,
79070572322234513,
12328835017979147,
88983813440427185,
66200775327160953,
71865947730839257,
40117736253887417,
43761520693078641,
41866976162418721,
28849344654008749,
779948523268104,
62908742018043993,
66836024681106209,
72443726612254977,
86394648812711233,
21318523306399585,
2895754156634212,
34554980229586365,
45909048663452265,
71531762974336745,
28725710697472097,
5787499062716962,
52365983370691537,
45795185584574937,
76818553498014801,
3794145770370961,
20272651594132185,
30665657436475157,
35497941821813585,
12353263003751637,
97741729253903025,
54287141747772697,
34060881985351445,
15862072631716729,
12380915693938733,
92079754685983057,
30791546357795597,
9950073435902597,
47416273504495625,
77390489261597393,
30389789259061217,
1833329070359469,
47887522866949441,
37771117174997929,
35608370602130889,
5278055369853974,
83796166535466913,
33987583313137293,
48407319188117985,
97826979216188193,
37243491550907497,
1894861320033670,
87773987650871281,
51192567637190225,
67590193776413801,
59425088157877329,
9767691977322103,
48642423981800673,
93757403781637553,
41040679533034561,
36537921382114289,
62715874286368489,
5883932113647462,
38191136484965681,
46553113544359801,
15079486183822155,
25924849603325129,
51831643050536513,
28819282306358221,
48889098409563305,
31607267633080485,
94389459211379297,
69572603888809681,
99030174454674129