Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9912242488936 8368401704357 9693071250804
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
60188,6573315700517 |
423,3574000997469 |
15921,630492763594 |
17966,3702390957624 |
13288,5511778313667 |
37360,7542929430493 |
2023.02.07 23:23 |
| american express |
78002,8141710455530 |
36373,8133771889844 |
62380,4090140433983 |
27114,5813028751873 |
40468,9619466755540 |
34049,9517673868686 |
2023.02.07 23:23 |
| amgen |
57376,8983379537240 |
1901,5649744495750 |
73518,9883104409092 |
85794,3370489268564 |
64565,8621586631053 |
69445,8048436362297 |
2023.02.07 23:23 |
| apple |
92521,8741008103826 |
17509,580838867464 |
42528,5486773299054 |
81238,2052915361710 |
36285,1761032366194 |
1867,9866406964139 |
2023.02.07 23:23 |
| boeing |
58512,2898044516333 |
56795,9897908973508 |
25176,9084309008904 |
94156,8255013278686 |
80677,9605616005138 |
39048,5419469787740 |
2023.02.07 23:23 |
| caterpillar |
94888,2484096419067 |
87900,5945140523837 |
11057,5734449326993 |
39936,357762449421 |
44755,5744404210710 |
9387,8728243848309 |
2023.02.07 23:23 |
| chevron |
12312,9062369619497 |
7812,4859661264346 |
8235,967846466229 |
47261,6674574790523 |
38659,405503944494 |
65725,6383402259090 |
2023.02.07 23:23 |
| cisco |
94899,5988066615537 |
46385,7557501504198 |
55937,8543173312210 |
29770,5082403034904 |
10273,1766930357554 |
10276,2132952790708 |
2023.02.07 23:23 |
| coca-cola |
75014,5021120444872 |
24908,1976837120019 |
7656,3429316561670 |
7051,1996702165343 |
24917,1486240183004 |
68564,3315088176169 |
2023.02.07 23:23 |
| dow |
24541,1582431662828 |
99897,6319977641106 |
19880,6562146735378 |
27034,1477748570033 |
25503,7341795442626 |
90353,8143895971589 |
2023.02.07 23:23 |
| goldman sachs |
58850,2012221370824 |
32263,6912238490768 |
37792,4253842565232 |
90452,1280531417579 |
92750,1535906526261 |
32574,40487670340 |
2023.02.07 23:23 |
| home depot |
49653,3962449505926 |
20372,7456909273752 |
54487,8893553274684 |
7720,7902776347474 |
4760,761660421268 |
42228,2463920549490 |
2023.02.07 23:23 |
| honeywell |
73239,6926133888774 |
39417,9874020512216 |
42680,2976919198409 |
80180,152898090892 |
49892,1244215494954 |
70652,8768292302266 |
2023.02.07 23:23 |
| ibm |
54981,6110327867792 |
489,4773021074944 |
76463,3306192257442 |
48136,2611457481981 |
72687,6850698590279 |
684,2717331456952 |
2023.02.07 23:23 |
| intel |
57443,840364210308 |
6202,6220236802474 |
16021,4842861793004 |
86842,8925831792877 |
17690,2625826476142 |
87999,6036925017834 |
2023.02.07 23:23 |
| j&j |
56028,6817768788897 |
61899,591886248440 |
80620,3254959695042 |
93602,3560042348691 |
93653,9409002270550 |
83331,7011521956884 |
2023.02.07 23:23 |
| jpmorgan |
27152,3146572173574 |
96230,9983836291358 |
99973,9691346199252 |
27012,5741522628814 |
5318,3321275557392 |
19618,2133735045791 |
2023.02.07 23:23 |
| mcdonald’s |
81642,645916792565 |
10596,9933133041487 |
32718,9859419143759 |
59701,8874488947914 |
66772,2159881172702 |
94664,4739172221162 |
2023.02.07 23:23 |
| merck&co |
54149,8826553747058 |
82993,4780128430576 |
82356,6632277998142 |
17917,950750545599 |
97789,1414629826323 |
9346,9776120940224 |
2023.02.07 23:23 |
| microsoft |
11060,3635754589923 |
55177,1637686444447 |
69571,7479403004982 |
37715,5121167507023 |
81254,4830988333561 |
50544,1397063070909 |
2023.02.07 23:23 |
| nike |
46905,1024358607829 |
2716,1367595414632 |
31843,9737927215174 |
61068,8599080648274 |
85645,4405982210301 |
33793,6800036979840 |
2023.02.07 23:23 |
| procter&gamble |
10383,5170859466307 |
77508,817110384815 |
65855,8685374362395 |
5933,7691465327517 |
23212,6110874894076 |
93292,9278159108945 |
2023.02.07 23:23 |
| salesforce.com |
35903,3100573262200 |
43994,1715597701259 |
79316,9453627164476 |
31127,2621969077737 |
4780,3384212790989 |
39896,3662225557492 |
2023.02.07 23:23 |
| travelers |
31222,96332132817 |
22614,1686620968394 |
45024,5640515289270 |
84867,5540574556217 |
8114,6237445473671 |
63577,7396864052862 |
2023.02.07 23:23 |
| unitedhealth |
49229,6950916266069 |
50884,7243948797696 |
30618,4417481152341 |
65222,6652069068514 |
75181,921434522607 |
83677,5449616014958 |
2023.02.07 23:23 |
| verizon |
3751,1480327546597 |
80716,853047459387 |
48646,2061149589718 |
45153,7986680348404 |
21575,6776579227299 |
96734,6659796070308 |
2023.02.07 23:23 |
| visa a |
24171,8159959269688 |
22004,3228469272145 |
43975,8558055572212 |
6254,9320224584081 |
55090,5713662710041 |
65642,8570763007738 |
2023.02.07 23:23 |
| walgreens boots |
1312,3086281288416 |
52229,7649198286236 |
40078,3590498846025 |
30989,4382777498104 |
50709,1170399398543 |
52359,9935366734863 |
2023.02.07 23:23 |
| walmart |
32316,9751097979025 |
79221,5389030710795 |
65277,7595348400064 |
20489,8944771722891 |
57554,4249197416939 |
21733,152712417767 |
2023.02.07 23:23 |
| walt disney |
28073,2798574329354 |
94730,8316224832088 |
85123,6037110388279 |
68870,8643380906433 |
91234,2109819916077 |
62926,3131107492373 |
2023.02.07 23:23 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
323247877,625 |
29768753378,640 |
| 2 |
www.google.com |
5591054964,304 |
59828153067,877 |
| 3 |
youtube.com |
1845581518,598 |
29755916261,750 |
| 4 |
linkedin.com |
4192366810,859 |
17515477818,312 |
| 5 |
apple.com |
4663372781,50 |
42143200804,82 |
| 6 |
play.google.com |
5260969773,974 |
10247402173,99 |
| 7 |
microsoft.com |
5279498557,852 |
80043676496,155 |
| 8 |
youtu.be |
5402157680,113 |
87345738942,573 |
| 9 |
wordpress.org |
7367091589,172 |
21219039523,296 |
| 10 |
adobe.com |
4746805290,811 |
17250011676,660 |
47005927935242657,
82721836771816017,
58405096270143985,
79532363358885057,
55989657109603289,
15941526414826513,
97890039486810561,
6131693860515953,
5837184283882381,
37083616154268385,
8973825629800559,
90755686350166801,
15556711284443737,
73556370893493297,
37587163597345353,
37402072595432401,
80369857465848321,
17491727136075497,
33970365719869733,
2106782421469689,
84666727809235457,
43296731123700737,
43841816671192649,
65618806658312681,
71056511672213673,
66763771418482065,
97040094574913377,
6118655297905208,
77856609690934417,
9200709825381637,
19155265158042313,
36864914000035,
66726691834628585,
38300076406449081,
14552682545036079,
90657080383971329,
58455167710781097,
81776177650317553,
83382236538454897,
51975985430181025,
50097407167777417,
34469085559248925,
76259214663878081,
59734307648614049,
20262767048552633,
69559597689658401,
15537799941375853,
38943154877051713,
87125054653733969,
82961549377068881,
17650090111419559,
897147599607707,
7572441315278412,
78402242297306657,
30068309605121613,
45393426064401865,
49117984576150777,
27303218562155961,
20450252480804921,
79493023641407489,
55972543731331825,
80131051782518625,
18649083981290461,
53774835448712113,
96317437943071121,
7451875880360604,
10355014633387329,
90072785923257473,
91022348823025825,
8882133802399040,
98853255948051809,
1256375247612596,
34138071537017825,
73348439810797569,
15597120020538569,
95301343593746417,
1894084829837084,
43080007424578073,
94506602035835393,
26317307446151973,
33591227745637297,
4791568033397199,
42118206899613145,
61873698327690361