name last high low cgh. cgh.% vol. time
3m 861,8808365 639,3901336 135,149772 753,1841653 333,8184196 614,5431478 2022.07.03 01:34
american express 954,3757021 907,6821772 208,6153681 20,6875646 711,149379 253,5186561 2022.07.03 01:34
amgen 732,9443725 540,2611819 164,394216 500,250630 920,1391715 415,546292 2022.07.03 01:34
apple 154,1681389 239,4870200 986,8530677 31,9410742 229,9376407 623,4362675 2022.07.03 01:34
boeing 553,6423695 124,2643196 657,3764332 783,3895016 321,3235073 651,4847346 2022.07.03 01:34
caterpillar 363,1502499 510,2831867 290,9249940 338,4435700 94,5766103 930,796912 2022.07.03 01:34
chevron 430,9607575 21,6584476 898,6440168 95,4514069 287,2185471 716,9436936 2022.07.03 01:34
cisco 595,4987021 333,9157859 822,9838785 401,1851380 134,9103180 468,4235496 2022.07.03 01:34
coca-cola 835,8061406 867,9284447 383,7977094 9,8124287 758,289013 471,6568650 2022.07.03 01:34
dow 673,5655913 109,9593042 784,8239984 903,3791186 323,2361928 295,1449097 2022.07.03 01:34
goldman sachs 220,6954249 330,3541996 606,7983723 777,4410547 604,6448687 370,9872636 2022.07.03 01:34
home depot 443,3776352 799,2010449 407,2705684 858,794545 836,9661818 39,6202980 2022.07.03 01:34
honeywell 790,9417564 999,1128804 178,2943209 258,3980205 989,5878376 752,5954884 2022.07.03 01:34
ibm 386,5299692 37,9907226 175,4060424 978,6174159 783,7776783 818,1902140 2022.07.03 01:34
intel 49,6763707 270,8844062 642,3084271 505,4327325 250,5041206 546,4281327 2022.07.03 01:34
j&j 798,8034029 826,7881870 391,5783730 384,7774503 109,4202184 768,2831800 2022.07.03 01:34
jpmorgan 826,7461589 900,6099382 524,7190566 800,5720837 396,698207 457,379796 2022.07.03 01:34
mcdonald’s 378,9611939 471,6284312 465,163249 57,2637558 819,8827168 52,2109681 2022.07.03 01:34
merck&co 461,4356181 988,5694320 855,7565911 852,6820972 503,7532078 292,265870 2022.07.03 01:34
microsoft 472,921875 599,8676915 162,551604 905,5402559 17,3763831 169,4816687 2022.07.03 01:34
nike 393,2252508 745,2124356 108,7973671 423,5690574 233,4118220 139,888216 2022.07.03 01:34
procter&gamble 169,9911012 771,6711629 744,629541 698,2165732 155,2964205 85,3171496 2022.07.03 01:34
salesforce.com 352,9899357 857,3679351 366,260925 849,7590267 252,5950280 971,3593108 2022.07.03 01:34
travelers 393,3948660 928,6253802 806,668574 714,9751009 58,4851205 646,8022674 2022.07.03 01:34
unitedhealth 548,3440136 19,7032160 640,1031051 21,9920148 93,8777710 360,4593596 2022.07.03 01:34
verizon 903,2095534 219,1552065 804,1898486 515,1969764 585,4428854 822,3914023 2022.07.03 01:34
visa a 510,5365583 367,5677012 22,127669 370,5697531 357,3888089 273,9972144 2022.07.03 01:34
walgreens boots 492,2933345 989,5849548 171,3491789 45,749688 559,2627006 230,3633136 2022.07.03 01:34
walmart 453,7446925 560,372635 188,3826466 429,6973205 919,7951688 265,9408835 2022.07.03 01:34
walt disney 808,6349900 511,1647160 24,7836056 162,5157129 77,1511595 101,2480455 2022.07.03 01:34
2022.07.03 01:34 2022.07.03 01:34 2022.07.03 01:34 2022-07-03 01:47:40 July 3, 2022, 1:47 am 07.03.22 3, 7, 2022 20220703 01-47-40, 3-07-22, 4731 4740 0 Sunam22 it is the 3rd day. Sun Jul 3 1:47:40 MSK 2022 01:07:40 m is month 01:47:40
145059155328603982748553262284644799293736110662560
59667230907516772757388918833473696870480924682176
504150259465167194385374410832394898014355234185597
1769232878937186496939093344738444596848209212916159
548852637803914997574989958481091067212687142834451
5664815835791305328753723924220093687306549729282
1946556199402138183183898565121436425289615720824115
263654229285481376421051840862115561669862477058193
1209370454194409825682071824915778717863122436762187
8202621137526668274237952926248657873103823859387464
55195434397596464970698803340269614647746137565376
1536809484751401318678332282602747107165924766513
67394992261342810353967430475241978643827535187537
544814839947222833624794844566646874093330774162745
333740711439884147911421276819652417268184870001391
423022554497323764648085759681793270214320845036360
2429229136652626349515115689140553223337773729548071
3405663789243123288477342706263279582190209483631012
203740491272681721658282818712642211779404751729100
374926963560872648395061561691232615154249195711226
400698553662566836410891734594334469072300145071427
7529126646165151837780745169306835282184159710288197
2355718497014779346662383865742835578375885314271372
66653692642875659828832382324001403908498034269265
8031537143851184034513890667078853999937197512232
109577321937105092629229216833914738896949120448666
7892986979712781132335136967713658877264492065574879
596953783377679755191691351504928647636821193022799
321180375402501278942367155412212501215743373134078
8591997760074522974268108565877333369293415248916
822640251750568240056955891789565605345543294282030
241965092510756170389149205860007903826381007772039
652150083827210487605070114756314827344967005743148
97847286713332892357956774519073464646285157965281
531596279865638712339575660163777743552160870668474
569015451104199223221419007222858953278311366207898
486244622545977461219491608996919793122894020946549
326818711395612967600827627192406981407491853166
62113414665927477490683177957689751311604820191760
198732879068411225730183212550486941413786360781
72596828191342868209741905810614132713359655969676
5396263369377574584182877240176523371444859117609773
2711363882626691234481562244571992496172553572397
432552519512946434856339747262256735216335620536828
# site
stats hit
1 www.blogger.com 2078,493 21844,355
2 www.google.com 7323,614 78688,148
3 youtube.com 1383,197 9898,935
4 linkedin.com 1429,87 96910,972
5 apple.com 6496,271 94640,337
6 play.google.com 5328,403 90335,418
7 microsoft.com 9241,928 75280,438
8 youtu.be 1330,51 12069,341
9 wordpress.org 5427,340 69509,275
10 adobe.com 9523,482 42273,91

5218, 8214, 9941, 2577, 7395, 7976, 4972, 660, 9676, 5577, 6246, 5603, 5934, 9160, 2579, 7538, 316, 3877, 3682, 2903, 2392, 2495, 3026, 1611, 8193, 2878, 6170, 4076, 6831, 2857, 3301, 7205, 6146, 3872, 7534, 902, 7653, 7288, 6551, 3380, 6085, 9182, 4737, 4359, 6493, 977, 7610, 3409, 9262, 3581, 4055, 6720, 7880, 2386, 2905, 9173, 2023, 1244, 1612, 8327, 2818, 7897, 7485, 4182, 8585, 3540, 2245