Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4687755196356 7783617307432 3176732738503
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
51915,8972924370319 |
386,9015896068886 |
84480,561900278554 |
75455,3414520146326 |
61147,5197835061700 |
89604,6372697930784 |
2023.02.05 07:09 |
american express |
87653,495020537638 |
88036,4688288052567 |
34601,8989036921412 |
2410,7640527817421 |
27111,5397211699747 |
58981,3596590342932 |
2023.02.05 07:09 |
amgen |
79956,7938938001171 |
3437,2683273968287 |
57226,3520396370441 |
43893,914015918971 |
24934,4427812648938 |
99300,941262743436 |
2023.02.05 07:09 |
apple |
49898,7475396939554 |
43558,1104344786145 |
26733,3316123080440 |
74771,1438466431574 |
38112,6280640028418 |
61268,7271197270602 |
2023.02.05 07:09 |
boeing |
52697,6367731476203 |
49118,7980724833906 |
17650,809804755264 |
15774,9760461943225 |
87488,1920978808776 |
24438,4471298069694 |
2023.02.05 07:09 |
caterpillar |
54414,6832977351733 |
53854,7934695919976 |
12608,5315225976520 |
88760,6250502928161 |
27907,3231741557830 |
73549,5463854921982 |
2023.02.05 07:09 |
chevron |
65479,4831890431233 |
69024,359008265660 |
11126,3029075837695 |
76303,6382207414136 |
93969,2541930628941 |
43630,1161750489846 |
2023.02.05 07:09 |
cisco |
33518,5940247429535 |
9223,2100478145294 |
78613,3365948349238 |
65718,3302601417527 |
1990,1957090208307 |
12373,1459715701640 |
2023.02.05 07:09 |
coca-cola |
72724,113256000914 |
77103,62939105556 |
33450,5065066344105 |
55268,9892862206325 |
98970,2429115381092 |
2519,1009487234988 |
2023.02.05 07:09 |
dow |
54582,7882076008246 |
73917,4854998532683 |
4241,1754626901821 |
60168,3775742026046 |
76949,6938961460256 |
58763,5556100569666 |
2023.02.05 07:09 |
goldman sachs |
3050,2447996390984 |
88588,503835510463 |
44051,95999324695 |
19636,1677402793430 |
2093,9673769841902 |
17404,3554252893664 |
2023.02.05 07:09 |
home depot |
47389,7267135931179 |
34472,4635792961345 |
96963,3698985571974 |
56453,5154442535714 |
15811,3036974850111 |
95,2005068222061 |
2023.02.05 07:09 |
honeywell |
47917,6026190095582 |
57809,2486476087943 |
29652,1657030419447 |
80426,3270061365329 |
41051,6901278649457 |
37739,8510113419034 |
2023.02.05 07:09 |
ibm |
69973,5737448087894 |
1876,7206533309073 |
54113,1927858111449 |
7608,150054115803 |
91950,4207901302726 |
47859,8891245359555 |
2023.02.05 07:09 |
intel |
79069,431127273478 |
40457,9487948454917 |
34682,4055128963665 |
14931,8259703884833 |
814,7273826925084 |
7462,3046470615082 |
2023.02.05 07:09 |
j&j |
89309,8788756635041 |
63166,3035884164274 |
56901,90428856202 |
15460,2687313267962 |
58279,1733513795771 |
98939,1239094873891 |
2023.02.05 07:09 |
jpmorgan |
36614,654632779770 |
13892,2856365954504 |
48626,6174996066839 |
17477,2769420957193 |
66062,5793299209327 |
22574,74225473218 |
2023.02.05 07:09 |
mcdonald’s |
98485,3750386093744 |
83340,9929747236893 |
10243,9080109330826 |
29763,9955070368015 |
78689,9292749837041 |
29910,3558901259676 |
2023.02.05 07:09 |
merck&co |
93832,4536952115596 |
62463,5211055641994 |
62705,6140061104671 |
64502,9931837823242 |
67947,7839299510234 |
27883,1657227966935 |
2023.02.05 07:09 |
microsoft |
40143,4535815091804 |
44267,620418922045 |
3292,6684018336237 |
6947,177542474121 |
4345,9028573753313 |
1073,1458617453464 |
2023.02.05 07:09 |
nike |
81087,3083507567645 |
14137,5977549059317 |
23763,4404642358423 |
95365,1759436097928 |
89416,5782664846629 |
69705,5212060390041 |
2023.02.05 07:09 |
procter&gamble |
19228,3420642260463 |
51439,8717419835739 |
12600,7932101991028 |
3747,5274237347767 |
24680,4801296726801 |
58947,2797031383962 |
2023.02.05 07:09 |
salesforce.com |
14854,6589300669730 |
29746,1919719497674 |
56179,3081863573753 |
33784,3726557516493 |
61654,4792024772615 |
97042,8541628546082 |
2023.02.05 07:09 |
travelers |
91967,9240556894802 |
3011,8138261609711 |
50233,7271556388587 |
33504,6945947692730 |
6922,8494220213034 |
56634,1952140419744 |
2023.02.05 07:09 |
unitedhealth |
64264,6038015331142 |
72264,8894239286893 |
8394,3121034041979 |
16913,2324627120980 |
97104,4665844528936 |
42444,5328209144064 |
2023.02.05 07:09 |
verizon |
77478,7622683569789 |
90548,3913079244085 |
24148,8758873236366 |
24548,1611375478097 |
79995,2755772438832 |
97497,3022651872598 |
2023.02.05 07:09 |
visa a |
274,3099959087559 |
99686,719527476468 |
15942,5631967093796 |
26717,8020501504653 |
16700,9898045663722 |
69148,2509294482880 |
2023.02.05 07:09 |
walgreens boots |
30191,8606011462398 |
48340,2729414426722 |
32719,9078268227168 |
80577,1019564098679 |
67010,7112390231342 |
49327,9115660144017 |
2023.02.05 07:09 |
walmart |
58713,7387351137586 |
7271,3870693598874 |
1432,476672714577 |
68934,170452403836 |
35767,6861945036799 |
8900,5170811107383 |
2023.02.05 07:09 |
walt disney |
24940,3561647776515 |
31914,4163894555532 |
34597,106053408236 |
66732,6478773155250 |
87121,1507110642270 |
92082,1983920871281 |
2023.02.05 07:09 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
7095615240,899 |
98137041834,199 |
2 |
www.google.com |
5818306231,628 |
79034677940,767 |
3 |
youtube.com |
91121886,639 |
36960789329,968 |
4 |
linkedin.com |
4936882272,172 |
65140620852,331 |
5 |
apple.com |
3184430153,208 |
65842230293,647 |
6 |
play.google.com |
5223152433,891 |
24970701756,809 |
7 |
microsoft.com |
2500842149,120 |
71560289804,851 |
8 |
youtu.be |
5859500203,434 |
77359439852,296 |
9 |
wordpress.org |
3321522507,755 |
49378569937,914 |
10 |
adobe.com |
3823901201,285 |
68053251086,392 |
5014040414243938,
41612727334722881,
1056000078096986,
53983127186074857,
40503094997256993,
74063143040984865,
43577050417661665,
54522439651191233,
26468626689165833,
14101320831105115,
16981514310464263,
3008034126833082,
93031045189127329,
30717008095234633,
62459572637453673,
13688197685405613,
5782618187367917,
89612438669428225,
29961789725348353,
28670237027108669,
62201914517208937,
99978902889415617,
57641716953366993,
61285283742472529,
94123417045921089,
53903152700513601,
19039079826325181,
3582927444949747,
51317508378997449,
33514418080449105,
4167174501344562,
81250694068148737,
2503540879115463,
16788411047309639,
14458698639646173,
2930215373635293,
48192028142511849,
82439578091725713,
57410460850223897,
89944088784977793,
19111466407775881,
62638809299096465,
758428312838078,
50220671249553561,
521672284230590,
65853017708286641,
30937705142423513,
14638639520853759,
17966844560578467,
65906576672568921,
76885698642581697,
9086156357079745,
71745910309255121,
30911471974104645,
35250596283003689,
80690249102190145,
64702802291139961,
92512608924880625,
9550795145332815,
17537167342379691,
26468369504436853,
14761314261704685,
30493896873667837,
90847320714965457,
60827004397287969,
80886284634470945,
25590689433738589,
62790429871529345,
81498175440356129,
26492970995604993,
14557462651282549,
71110834414139393,
50512278545647857,
44721495546400545,
6356723513454200,
70135541167110209,
45648847986012697,
90231167711317537,
14296809211373331,
24603486293926837,
37832385860383513,
12836516695097089,
95462211919948465,
60759675130248073