Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2558994847350 9152076640167 6409426680767
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
80583,8858842286282 |
34896,4869506862015 |
22089,3774970574305 |
46362,5017152507790 |
50891,4756685602479 |
29247,5566006642767 |
2023.02.03 12:07 |
| american express |
30140,5322642549873 |
71094,4468990718015 |
41965,1204026737251 |
47716,7129852091894 |
45663,6530031627045 |
1977,5834067193792 |
2023.02.03 12:07 |
| amgen |
40809,193003965542 |
6616,6639879886061 |
93451,7070994446986 |
49334,7403330435046 |
59299,8422902277671 |
22729,8138638045639 |
2023.02.03 12:07 |
| apple |
21979,6908969436773 |
31558,7286965372041 |
16657,6080429870636 |
28530,4679556810298 |
14031,9962353454903 |
91486,5599520956167 |
2023.02.03 12:07 |
| boeing |
11664,3920117807575 |
27294,5732587780804 |
4502,2926978548058 |
15667,4531034473330 |
31200,2228222740815 |
11710,2465063123964 |
2023.02.03 12:07 |
| caterpillar |
92993,6104222438299 |
98684,5229053930380 |
45272,2141230856069 |
33677,6724997567945 |
90503,6523482534104 |
40120,715855332092 |
2023.02.03 12:07 |
| chevron |
26040,6864934954793 |
53955,4006984829903 |
68273,4543959675357 |
96066,7993668606505 |
84641,2335878834129 |
37263,8914226926864 |
2023.02.03 12:07 |
| cisco |
52629,5292911361903 |
34453,8382839900442 |
75212,4616175764241 |
8480,6820351299830 |
7204,716296583415 |
20495,5247522918508 |
2023.02.03 12:07 |
| coca-cola |
28576,5417097206228 |
19726,1907727736980 |
19406,5984483426437 |
26236,4544492149726 |
28495,8018995220773 |
85515,9676706795581 |
2023.02.03 12:07 |
| dow |
25630,8157982765697 |
76704,1027032383718 |
4939,1396631789394 |
99413,5756718986668 |
66896,3386520715431 |
41396,4210677258671 |
2023.02.03 12:07 |
| goldman sachs |
80027,4987461916172 |
10311,8723094682210 |
57038,3080433788710 |
39707,8561285948381 |
84976,5943138087169 |
4691,438110739925 |
2023.02.03 12:07 |
| home depot |
19277,3092596759089 |
49827,4777039894835 |
11116,3534079869278 |
44538,3674546880648 |
16921,2124122092501 |
47016,2185924239457 |
2023.02.03 12:07 |
| honeywell |
35208,4642838579603 |
79427,210297037848 |
80294,2082202117891 |
44210,6032055774704 |
70697,5452002859675 |
47552,2773422542960 |
2023.02.03 12:07 |
| ibm |
85325,8725768057630 |
13348,7029967647978 |
46690,1803722176701 |
74681,6596527658403 |
48964,2450681282208 |
13736,6007910920308 |
2023.02.03 12:07 |
| intel |
59848,5827314248309 |
96825,7676823791117 |
79515,4384037069977 |
98628,1472190227360 |
90269,7805391261355 |
16825,7056234944612 |
2023.02.03 12:07 |
| j&j |
98876,6103461561725 |
30883,6957257417962 |
15555,7843441176229 |
97307,87901074440 |
65693,1065388452262 |
71179,1238115378656 |
2023.02.03 12:07 |
| jpmorgan |
28692,4585947114975 |
78347,7765429574065 |
70367,9208210590296 |
37734,3021389557981 |
50356,3455798299984 |
6983,2986961184070 |
2023.02.03 12:07 |
| mcdonald’s |
78399,560961384327 |
44592,6866711019539 |
83664,6141638676636 |
39230,8253946024925 |
22452,7011236683466 |
52113,3800564664417 |
2023.02.03 12:07 |
| merck&co |
48547,4941883408465 |
38885,1423887093552 |
60073,1006334461272 |
26621,8876382499002 |
55923,496645509266 |
66419,2628909982741 |
2023.02.03 12:07 |
| microsoft |
97049,415152567439 |
56503,4740380942822 |
38710,6348512889818 |
77274,1710786237382 |
69095,2186493538321 |
85775,5275826919824 |
2023.02.03 12:07 |
| nike |
83282,2500443221070 |
35298,573232453317 |
95117,8740976396949 |
43738,4366357764230 |
36829,8262262856588 |
57903,9690131670796 |
2023.02.03 12:07 |
| procter&gamble |
92686,8452247329988 |
85666,4860878903419 |
89489,5208326242865 |
74898,8653748943471 |
56235,3140088426881 |
33942,9494429682382 |
2023.02.03 12:07 |
| salesforce.com |
94887,1121472013183 |
12053,6398075595499 |
33080,9782713181340 |
16740,1636097766459 |
22832,5203675464727 |
22094,1794836311602 |
2023.02.03 12:07 |
| travelers |
39447,6583127342165 |
61612,7627511671745 |
48454,1951438938268 |
73177,4113987521269 |
4037,5884157516994 |
89749,9352579112165 |
2023.02.03 12:07 |
| unitedhealth |
10925,6464655310847 |
80064,6715962574818 |
96048,1400457941928 |
62104,9093345059082 |
25220,7415608186275 |
54915,5829895506613 |
2023.02.03 12:07 |
| verizon |
71984,7165323169902 |
74660,9481477774680 |
23690,9675323497504 |
12764,6313650500961 |
62585,7437508171425 |
39412,1103841038421 |
2023.02.03 12:07 |
| visa a |
93890,1258805519902 |
52179,9792633382604 |
71430,4192694989034 |
91453,8235446796753 |
6574,7151540555060 |
49515,262094042264 |
2023.02.03 12:07 |
| walgreens boots |
85520,1161801638082 |
93555,1073928456754 |
85775,4846859755926 |
69039,5775731191971 |
20122,4369817241096 |
52573,4381181569770 |
2023.02.03 12:07 |
| walmart |
40452,6533523062245 |
6949,303591578268 |
39711,4635994248093 |
14075,3359978343361 |
58948,6625261185691 |
31527,3037762804889 |
2023.02.03 12:07 |
| walt disney |
8180,2297824230046 |
12733,1475306479261 |
94494,6224618977868 |
17375,8001363286749 |
73865,1092839627527 |
90753,5963830440306 |
2023.02.03 12:07 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9074437293,711 |
55486819847,186 |
| 2 |
www.google.com |
4471099061,687 |
22347551864,855 |
| 3 |
youtube.com |
6936922614,729 |
63177470863,163 |
| 4 |
linkedin.com |
2770878105,76 |
80592886685,543 |
| 5 |
apple.com |
5355940611,713 |
99105242454,634 |
| 6 |
play.google.com |
9617688437,228 |
74509437243,785 |
| 7 |
microsoft.com |
2878583032,485 |
78542725742,286 |
| 8 |
youtu.be |
1440265338,265 |
16471655388,52 |
| 9 |
wordpress.org |
9756086013,720 |
23693180457,423 |
| 10 |
adobe.com |
4059753782,461 |
27687268332,100 |
90864739241078497,
46552818734198809,
6838076980784536,
51939028548076753,
99907050607725985,
74276954913511873,
89762397063896065,
51420434191823009,
31279505323618653,
52656093612313273,
96471989480778577,
55303488764911889,
81496300408616657,
9028002573177219,
25262607866898181,
46381070464849473,
45239956863224505,
14506969554349781,
93735697353258737,
30178104387596249,
81698957923799761,
16277351835742593,
57191838929429649,
9714795183390379,
47698120120912793,
46213972847908737,
20174008747562769,
12600574316456915,
99092801148071889,
29207341978326441,
40623343456536529,
40482756169512865,
68522301642224193,
37941334210336209,
21435723872855305,
55900746956467633,
72574497945606705,
74596036784350881,
39875884819775817,
18237681128084661,
46681720810011033,
31744114542379977,
65969115635380153,
68526038806885481,
65973265795037153,
89417325891554353,
73321793228387841,
92459909617900849,
84889807831496001,
4102093866094948,
98520682472735649,
9460213547572495,
32180939614772797,
861517339944840,
68367082392796873,
59630829421803353,
83550852490589025,
81904532806947825,
35719632869586349,
14581885002553463,
48163952399045233,
8289508009329439,
33899292955175045,
63329840498045089,
31150661502033473,
25114632584154605,
27434775186702609,
766524393111468,
18631096510216593,
31672539282590153,
20727240247651937,
2046982152387500,
82678312668576833,
53798060910776257,
34382086619734765,
20090844295918941,
72379156807437537,
4031784692779184,
29129769932478669,
25067550642415881,
34793559601530433,
89951775409281249,
84757029358297585,
21844049636274577