Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2092165588402 65169041046 9233644148335
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
37304,6524630077184 |
99926,7755987937563 |
21915,9061417290941 |
72136,7721000919119 |
99691,9180091973395 |
39961,8695944417269 |
2023.01.29 15:15 |
| american express |
60194,4719499899075 |
22153,510786911473 |
71306,5728312726133 |
66785,709529044107 |
63802,2702425336466 |
27442,268334983849 |
2023.01.29 15:15 |
| amgen |
96648,1103186728433 |
39527,1756961853244 |
11684,3186254315079 |
87544,4898658380844 |
97109,8746940838174 |
26547,1902355519124 |
2023.01.29 15:15 |
| apple |
78084,9868175527081 |
96234,7777367625386 |
90483,3619449408725 |
64734,5067599089817 |
83390,8688546754420 |
55784,5469538932667 |
2023.01.29 15:15 |
| boeing |
44169,2256809934043 |
61791,796966585331 |
49593,8923220792786 |
10654,4624031535350 |
265,5017911740579 |
63810,1194763295353 |
2023.01.29 15:15 |
| caterpillar |
82042,5135372797959 |
60935,7915050457232 |
38824,8748067994603 |
98175,1690671765246 |
86163,9440762419254 |
94681,7664511026815 |
2023.01.29 15:15 |
| chevron |
30603,5941351437942 |
27322,1399161140435 |
46299,8310496122577 |
68688,9046757677570 |
5674,3047768054531 |
98438,5526541327127 |
2023.01.29 15:15 |
| cisco |
19710,909025841393 |
1506,1997396373190 |
59270,6531566255726 |
31922,4131103642285 |
16670,9285581344739 |
20462,5549252689817 |
2023.01.29 15:15 |
| coca-cola |
80337,1863560080529 |
72400,6649892865681 |
13044,6707963850350 |
43145,4364534327761 |
26494,7046514013783 |
57637,7279213480652 |
2023.01.29 15:15 |
| dow |
53571,2632395550609 |
63260,5924316197634 |
56802,6169695430436 |
14509,7651152457111 |
70788,1601430391893 |
96486,3005658853800 |
2023.01.29 15:15 |
| goldman sachs |
81330,2840708503500 |
71368,9799935701304 |
21263,9182916600258 |
53492,159939192236 |
10465,2589112850838 |
68099,2350799180568 |
2023.01.29 15:15 |
| home depot |
92971,1124235955067 |
67154,1946391989477 |
81708,2479028985836 |
92257,3527760109865 |
51115,5551576633007 |
94521,791588141583 |
2023.01.29 15:15 |
| honeywell |
17213,902933841572 |
84428,8799993335270 |
25044,8091289438308 |
18057,637360885740 |
9320,8942414694466 |
4373,3058287794702 |
2023.01.29 15:15 |
| ibm |
81254,5786484982819 |
32183,9171807980165 |
83756,28059049510 |
15227,7672674534843 |
11523,8237940673717 |
96191,9323044978083 |
2023.01.29 15:15 |
| intel |
7170,8844671994448 |
28509,5828394195997 |
43963,2302881400101 |
66200,6117520695553 |
32059,5062722945586 |
49176,5710179479793 |
2023.01.29 15:15 |
| j&j |
31541,6723166229204 |
63476,4086010325701 |
56656,6784836952575 |
71443,3790912218392 |
25714,362525116653 |
29628,946919769049 |
2023.01.29 15:15 |
| jpmorgan |
3906,4485327363946 |
86196,1542879175395 |
27233,8238660828211 |
8660,3440237701871 |
70834,3716729241424 |
92687,1479581459426 |
2023.01.29 15:15 |
| mcdonald’s |
60197,5888614240103 |
75972,9225425887853 |
9514,2514616190456 |
49357,4105349569582 |
92378,1283145733178 |
81914,4903363343329 |
2023.01.29 15:15 |
| merck&co |
80680,5335658024997 |
86943,639304625802 |
56982,1656995764934 |
15863,6088767307811 |
61424,205818703399 |
76317,8865591171198 |
2023.01.29 15:15 |
| microsoft |
84445,8497570636683 |
23059,5527812363580 |
22143,1574460770935 |
70074,8233910528943 |
74631,4604495977983 |
74594,8414412201383 |
2023.01.29 15:15 |
| nike |
71192,2394941789099 |
25198,6356894592755 |
36781,711121675559 |
12603,1746070212685 |
60468,9954533507117 |
23854,1744962842204 |
2023.01.29 15:15 |
| procter&gamble |
16116,3971599242650 |
78338,7753852405586 |
41775,5465376637877 |
66195,2621897482314 |
39630,8925272449852 |
81498,6177247157321 |
2023.01.29 15:15 |
| salesforce.com |
4998,5157103668899 |
44112,7962808236480 |
97616,1870494107716 |
63773,6880711824634 |
42655,8896982218139 |
32377,7943523419090 |
2023.01.29 15:15 |
| travelers |
96082,4497864358128 |
96896,5654883594253 |
44524,2074968479574 |
73999,6063927141950 |
60466,5233576586471 |
38178,223985668272 |
2023.01.29 15:15 |
| unitedhealth |
6990,437223124318 |
28459,4661900503561 |
93625,995593001135 |
8392,9862228794955 |
61527,5250305351802 |
78251,5914296326228 |
2023.01.29 15:15 |
| verizon |
71208,4202257478610 |
27951,1386235356331 |
30993,6032614568249 |
93298,2707343590446 |
5305,9019352411852 |
83623,4982876796276 |
2023.01.29 15:15 |
| visa a |
10944,5762073621154 |
10469,7140888613649 |
9957,4864583485760 |
73649,1694603436627 |
53019,210757441819 |
63566,4664302184247 |
2023.01.29 15:15 |
| walgreens boots |
12064,7195651601069 |
45266,7359047117644 |
24460,2351568019949 |
32734,9566756412387 |
65539,6068351594732 |
9530,9653065195308 |
2023.01.29 15:15 |
| walmart |
21010,282750548795 |
23605,2631445098669 |
93022,722635970451 |
76144,396423856728 |
64848,8661125837826 |
75374,7480359799229 |
2023.01.29 15:15 |
| walt disney |
35258,4902186756954 |
91750,8827515938320 |
51130,5531467176043 |
34919,6319294646383 |
27272,8018349106424 |
36784,5173075734638 |
2023.01.29 15:15 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9135389515,490 |
85879528383,509 |
| 2 |
www.google.com |
1241921774,614 |
2370164777,580 |
| 3 |
youtube.com |
8891340956,457 |
13667708636,627 |
| 4 |
linkedin.com |
2709236574,490 |
93893142231,383 |
| 5 |
apple.com |
1663789326,177 |
5300654797,599 |
| 6 |
play.google.com |
8015199355,879 |
67470481433,872 |
| 7 |
microsoft.com |
9647578872,180 |
20505633858,764 |
| 8 |
youtu.be |
118597630,7 |
77420511470,926 |
| 9 |
wordpress.org |
4959727251,634 |
43433800014,621 |
| 10 |
adobe.com |
2462533191,459 |
19983388484,136 |
33651097165420653,
18576499633491041,
70043501025065777,
99238619767129425,
62144803814589977,
67811179393902425,
26568408682942393,
46455142507329585,
75423254165798433,
45738437306135897,
255901413038374,
25675217295065525,
81712108803912993,
88181273220106961,
7675096066668631,
19000207539647817,
77870373521000145,
23926919745281341,
94420856190845377,
35573060391470789,
82263466762378817,
6545013841241599,
58301860094070433,
53384336456656457,
75835546292364593,
9803059045225383,
37401082552969457,
39647389063611625,
23169983970001341,
46629264950752257,
29548677057027817,
72171273315325377,
3206179710105062,
55332925124093889,
19263732619583609,
54192695952951913,
94290225300937889,
10359074873849751,
13737866142764689,
86317199701443313,
62866185139864681,
65664860233664513,
31598535180091857,
19380459049716593,
33140911627560853,
85613599186763169,
31639196537435057,
70108639262616633,
53883065609261393,
32472412195056677,
16347549902275205,
74673997610807425,
47402817942202089,
63229860691353681,
48776483908295633,
50714096566662193,
45667319186031817,
11909936787560583,
21691206144168973,
32034373516216877,
97300119884312161,
17521706502884627,
75432845251634721,
63784692715853457,
13071910198777915,
2462709089741112,
82922213058918721,
40057235350832345,
62169779278337953,
91465715132653713,
52834156481549145,
22588932234793901,
58558768546208737,
75767330080270769,
65789264906197785,
35082092462107541,
25449676346033813,
92028701258823281,
40234144777059553,
30198432505130769,
52070498932152985,
82725515076890593,
9797848388552667,
65317743038758633