Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8975511169993 5603328295984 5111337043345
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
44102,1784446882085 |
28887,4403485078365 |
90794,6499788337388 |
74638,7997949728743 |
70901,7459020144307 |
858,4513400639408 |
2023.02.07 07:21 |
| american express |
33798,3523793909699 |
22686,6719773681835 |
61359,7400746229105 |
12563,9657483971678 |
19146,876591345296 |
51616,2727060611360 |
2023.02.07 07:21 |
| amgen |
50689,8433267883957 |
59907,4044338488021 |
40366,1101947999560 |
14137,8446712596342 |
28864,4302370371298 |
28502,1965794651770 |
2023.02.07 07:21 |
| apple |
8022,313911950216 |
99638,7892179936171 |
77730,49450593070 |
24056,1152649009601 |
35733,4674115311355 |
78725,9709074683488 |
2023.02.07 07:21 |
| boeing |
20749,9128653141670 |
93666,3989417217672 |
53,4528092597612 |
67165,5074071809650 |
29614,2707088789903 |
91185,6997956666165 |
2023.02.07 07:21 |
| caterpillar |
38091,532092694194 |
54447,6695431671106 |
48345,8294866937213 |
86613,5636621774175 |
86088,8624970708043 |
35289,6381710986607 |
2023.02.07 07:21 |
| chevron |
86745,5934382285923 |
75344,2247665808537 |
6085,5406782692299 |
19568,2683359137737 |
45355,1323299151846 |
66728,4540680320934 |
2023.02.07 07:21 |
| cisco |
58514,3389254193754 |
96148,8812752235681 |
60964,8733162432910 |
58108,9905379773118 |
92653,1255378164351 |
66009,4099718197249 |
2023.02.07 07:21 |
| coca-cola |
95503,5262037771754 |
97364,8159023993649 |
38871,3265141686425 |
45408,2561429790222 |
91996,2075094976463 |
48091,9808021574282 |
2023.02.07 07:21 |
| dow |
74819,6765836095438 |
24914,2017313502729 |
80892,9164157072083 |
65580,3940527006053 |
25535,6172745958902 |
27533,8649754249491 |
2023.02.07 07:21 |
| goldman sachs |
49060,8563988148235 |
85552,4171163523570 |
98194,5155945471488 |
82709,9369611418807 |
4180,8007221692242 |
75287,4304991727695 |
2023.02.07 07:21 |
| home depot |
12724,2069370392710 |
68665,471887355671 |
41445,1675517121330 |
2800,1626343042590 |
84414,2771289641969 |
36437,6530488468707 |
2023.02.07 07:21 |
| honeywell |
19355,201650373638 |
4711,4488857984543 |
63744,3224294721149 |
31387,1280304729008 |
17883,1693746261299 |
54515,1607649181970 |
2023.02.07 07:21 |
| ibm |
68497,3722349973396 |
9773,7267674980686 |
17296,8505896013231 |
15727,3001935048961 |
5753,8439088230953 |
34739,4719731779770 |
2023.02.07 07:21 |
| intel |
1147,3753731334582 |
63461,8555958569050 |
65251,9989731367678 |
50865,8460467699916 |
1914,5557462517173 |
29494,6565778083168 |
2023.02.07 07:21 |
| j&j |
87818,6087937923149 |
78461,570040107705 |
77817,3297551069409 |
21777,4631375921891 |
70200,3154949895107 |
18991,8749472713098 |
2023.02.07 07:21 |
| jpmorgan |
16609,3471717615612 |
17515,2236112318934 |
19109,5225230171346 |
69559,2025411198847 |
89790,3301918921061 |
5814,5503982491792 |
2023.02.07 07:21 |
| mcdonald’s |
32917,5667816810310 |
39645,3483032039367 |
12253,6913775876165 |
489,7036570460 |
30018,7894892934710 |
5771,783397993073 |
2023.02.07 07:21 |
| merck&co |
11925,2754765977152 |
54148,8212345051580 |
59098,7313824822195 |
69619,7570561785251 |
7856,8713225531392 |
98067,2696348284372 |
2023.02.07 07:21 |
| microsoft |
39385,6762518207543 |
47218,2917417217978 |
645,5303129251116 |
84214,3356087426655 |
9710,2385849901476 |
68392,2196225398221 |
2023.02.07 07:21 |
| nike |
92997,6887929588557 |
22033,2301339581609 |
47829,2780338651501 |
30848,5975266532042 |
55352,8499511494302 |
41877,1444820505567 |
2023.02.07 07:21 |
| procter&gamble |
58134,1149429348298 |
90154,6598878754303 |
98627,8822056399659 |
92953,3801110591740 |
55846,4016986521893 |
67186,5649011745118 |
2023.02.07 07:21 |
| salesforce.com |
93202,5139927519486 |
90051,291061839089 |
75258,5844218637795 |
24873,6825403198600 |
27322,4690549210646 |
91268,7514970749617 |
2023.02.07 07:21 |
| travelers |
74709,2211480359547 |
34903,3005992495455 |
7110,7677848865279 |
44509,6524328170345 |
88273,3466195291840 |
31233,8689933102578 |
2023.02.07 07:21 |
| unitedhealth |
22883,2418433963322 |
24911,7872826308013 |
64355,9209571504035 |
35219,5755536262878 |
43495,2526937224903 |
60466,1875276444480 |
2023.02.07 07:21 |
| verizon |
83712,8533885343932 |
87007,1103304089048 |
32245,7827422427945 |
86183,695322416723 |
390,2108512124979 |
37014,749894645997 |
2023.02.07 07:21 |
| visa a |
97864,8152127913200 |
72743,8613639208489 |
16184,397429745645 |
73036,3906574905850 |
28159,9794616005384 |
17795,9251284198836 |
2023.02.07 07:21 |
| walgreens boots |
90042,5301239266992 |
50069,3353686532937 |
78282,1053418568336 |
52290,6199332354591 |
95874,3929642625154 |
73027,2811738466844 |
2023.02.07 07:21 |
| walmart |
17571,5920911282301 |
35071,1795967845247 |
80295,7208375800401 |
25459,7815784402192 |
53606,9820085316897 |
64295,6978826923296 |
2023.02.07 07:21 |
| walt disney |
2176,3732995926403 |
8855,3033378776163 |
35277,2664803043008 |
22847,2531799445861 |
79661,7291483441368 |
58855,5794218801894 |
2023.02.07 07:21 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6892665714,809 |
64491851023,698 |
| 2 |
www.google.com |
5002869014,58 |
92420723569,731 |
| 3 |
youtube.com |
7066195496,158 |
14426196972,753 |
| 4 |
linkedin.com |
9548709570,202 |
7622143999,688 |
| 5 |
apple.com |
9653561395,338 |
58618406859,465 |
| 6 |
play.google.com |
5706708236,565 |
39880338545,204 |
| 7 |
microsoft.com |
7605773695,776 |
77623470501,674 |
| 8 |
youtu.be |
2467543260,270 |
26823807974,937 |
| 9 |
wordpress.org |
788423103,914 |
63346538554,580 |
| 10 |
adobe.com |
9707806563,558 |
30917613302,678 |
45343810273334385,
67007240653038025,
50628445111215113,
62058747047558425,
94359429925680161,
41463453415781257,
48431718582287433,
26869421871379017,
39419818203896289,
50611971691250801,
21005973592400553,
74292579246684913,
7560599967837335,
9399698255583645,
63123113708570601,
34848007047548893,
20146019989624621,
73990057129412897,
37596270767971873,
55170836206525569,
44600184215232729,
82767385663464673,
58430637326091529,
18968441896140577,
3818973153829575,
64258803753182289,
13794475048780443,
37146579381078481,
70756883407011633,
84682937152683729,
23685996467247605,
42346921190619473,
21386191947385669,
14606481604278089,
52385782543569801,
90938163455575713,
66411607433110473,
90017869602888817,
83342356700450177,
22692700335755945,
78566725132986897,
11986276600509883,
25502887135371565,
13716275244951249,
95679133618250497,
30139767751097681,
17930156597867609,
63197146588936449,
88823667261749505,
98298811353743073,
47580946004018185,
38195416657254097,
62942523974925281,
38834798242896793,
37199597805738449,
33446210529655221,
48479002760723233,
8127523167058826,
94565343111753457,
70241660485044121,
20243010809645057,
9609606815502049,
72868117177858945,
77489516045898193,
50610381597653033,
2901234338060022,
65025302208960057,
12183881085366011,
69309937255457041,
74252706859260801,
12546177953481675,
22275858093053105,
53131404519081113,
35007070656865837,
52247179718688129,
37941224360838537,
5630159424617888,
10663357982411981,
20357584627345205,
40190061088651417,
63941201427951457,
69159293873235585,
84187946422025569,
56934329867362977