Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7759608547204 7446173061617 1481495201588
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
94676,8624678165652 |
5311,2183757396415 |
26747,2820495739580 |
44925,877109584399 |
98459,4040422248655 |
62956,8447390752845 |
2023.01.27 13:26 |
| american express |
85672,6388501301408 |
33064,1312367049978 |
55878,2853932417930 |
41041,2802419019864 |
14120,203750594520 |
60327,3512391108089 |
2023.01.27 13:26 |
| amgen |
43372,7639930080623 |
7374,2096789060161 |
50862,2218853472733 |
53838,4553613085300 |
8436,5914724483155 |
67374,3518179887906 |
2023.01.27 13:26 |
| apple |
87353,1229806579650 |
43953,8581061712467 |
52703,690810838715 |
70285,3837419003249 |
70794,334838884883 |
51498,2667093113997 |
2023.01.27 13:26 |
| boeing |
31888,9253787454218 |
54696,4600679436699 |
94576,1502120592632 |
81131,3794718561695 |
91421,8850428815932 |
58916,4228153824807 |
2023.01.27 13:26 |
| caterpillar |
10693,1275225859136 |
87818,1912813927047 |
71900,5519137391821 |
54310,5925170569681 |
67490,9826283291914 |
45063,2019172804431 |
2023.01.27 13:26 |
| chevron |
5171,1534684747458 |
58566,7596406270750 |
18696,1006377870217 |
2635,5058294939809 |
2602,5733011523262 |
96590,9717703373172 |
2023.01.27 13:26 |
| cisco |
72352,7772044925951 |
35125,6377182793804 |
66225,9403929561377 |
6054,7691756030545 |
6792,9387103528716 |
96046,7869105772116 |
2023.01.27 13:26 |
| coca-cola |
49063,5035563777201 |
37943,1655184896663 |
48619,8300508628600 |
36744,5378941199743 |
98352,9530949513428 |
29754,1704717013054 |
2023.01.27 13:26 |
| dow |
5374,3238846855239 |
67631,797492708080 |
89719,6421986334026 |
5152,6206990499050 |
41941,4027618025430 |
25842,816505001858 |
2023.01.27 13:26 |
| goldman sachs |
34316,3189509916120 |
85083,4110703011975 |
25767,8112830994651 |
19799,7482854370028 |
31484,5774085130543 |
91381,8010241840967 |
2023.01.27 13:26 |
| home depot |
40746,2812396967784 |
33892,3909787135199 |
23434,6364530511201 |
56146,2880673869513 |
96034,2377516110428 |
36782,8575235749595 |
2023.01.27 13:26 |
| honeywell |
87996,4193362668157 |
47823,2993533709087 |
82210,7366399541498 |
38101,1652528280393 |
5560,2318299748004 |
57633,3132522907109 |
2023.01.27 13:26 |
| ibm |
4312,7743040081114 |
6154,3579525514506 |
35172,9753416543827 |
15898,7591718970798 |
25659,4978950396181 |
15016,4909159997479 |
2023.01.27 13:26 |
| intel |
13435,7116010263563 |
77899,946858273820 |
94936,1468000453897 |
95221,8293028818444 |
56614,4304320272059 |
12866,3882343815640 |
2023.01.27 13:26 |
| j&j |
16708,5096601243131 |
55349,2226629275829 |
74150,1298103393056 |
53592,7846031733789 |
90412,5974529460073 |
14256,2558268690482 |
2023.01.27 13:26 |
| jpmorgan |
57280,3015324603767 |
1500,8293759520166 |
79943,1651493776590 |
32030,9337755907327 |
87676,992753389292 |
2847,8261030414142 |
2023.01.27 13:26 |
| mcdonald’s |
24608,9806708209217 |
65541,8122116965242 |
41111,7840621764772 |
20045,5781748299487 |
29373,7539332881570 |
80084,352123999037 |
2023.01.27 13:26 |
| merck&co |
88375,3367529762909 |
81982,7878579753452 |
93421,9623712981120 |
4369,5070005231537 |
26391,586836114526 |
33638,633312584833 |
2023.01.27 13:26 |
| microsoft |
22384,6566684274003 |
99711,1005833931268 |
75595,255682673306 |
92669,20191511140 |
624,5820923577995 |
81424,4173419368454 |
2023.01.27 13:26 |
| nike |
36616,146769261919 |
99552,6598768350669 |
76862,7963545247913 |
69509,6523538418115 |
13311,5149048082531 |
44022,673134243116 |
2023.01.27 13:26 |
| procter&gamble |
47728,4838966624812 |
57432,7411798648537 |
54259,9106904231012 |
80452,7664132630453 |
56736,8016179725528 |
86700,3233026168310 |
2023.01.27 13:26 |
| salesforce.com |
82719,7936830907129 |
32533,8334253286012 |
37578,1395526160487 |
25077,7419299832546 |
15423,2462840327062 |
40181,9228397565894 |
2023.01.27 13:26 |
| travelers |
4264,968960537576 |
57520,1757460590452 |
61181,154054160230 |
24306,890769688413 |
49931,8173734312878 |
83026,418823524379 |
2023.01.27 13:26 |
| unitedhealth |
72807,6347679574974 |
80830,2954227048904 |
43639,6752922716551 |
61873,2635721703992 |
46898,9440470901318 |
9700,8447508113459 |
2023.01.27 13:26 |
| verizon |
8360,3477647649125 |
58669,2378292484209 |
59405,9884876129218 |
16067,6366873555817 |
8539,7358626034111 |
81244,6971845291555 |
2023.01.27 13:26 |
| visa a |
75127,554928984494 |
78627,2505700984039 |
87287,6165183316917 |
29246,6009301841260 |
25129,1007480667905 |
89636,6876722197049 |
2023.01.27 13:26 |
| walgreens boots |
77605,5150782107376 |
95125,2450157012791 |
45913,482418895700 |
8977,5427250070498 |
39601,6764473072254 |
78056,9900554525666 |
2023.01.27 13:26 |
| walmart |
66494,9412232604810 |
62675,7503185872920 |
67709,4391762232408 |
44751,4283538842574 |
49467,2337646144443 |
67893,3675354514272 |
2023.01.27 13:26 |
| walt disney |
85029,9713764339686 |
96847,1015692357906 |
7213,8648185245693 |
78925,8481648401358 |
37990,7404858460650 |
9319,8390220366419 |
2023.01.27 13:26 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7874423918,284 |
69869213040,960 |
| 2 |
www.google.com |
7600581865,321 |
58087046491,361 |
| 3 |
youtube.com |
5052433541,142 |
69639565377,369 |
| 4 |
linkedin.com |
614373615,286 |
9372685059,644 |
| 5 |
apple.com |
2564167344,140 |
58164016298,545 |
| 6 |
play.google.com |
24319967,150 |
98172187061,972 |
| 7 |
microsoft.com |
9983853377,684 |
832994422,946 |
| 8 |
youtu.be |
8183409344,246 |
19893343142,606 |
| 9 |
wordpress.org |
5295942589,898 |
56552255573,290 |
| 10 |
adobe.com |
2176751104,147 |
65021008626,723 |
34660574048757553,
34928938839584589,
18499677348881961,
88844028860330577,
57441491493955257,
32678590435534717,
41424245666712521,
72192538436502225,
30657239537686109,
91603793296962977,
86651747208088641,
8206305140629412,
8734381478279830,
98181814467534417,
2192558348178864,
52158886240795257,
79600653238594529,
55487826466561,
86365300277248033,
30535721313208341,
32151575293391945,
16160796489566565,
93038556864485153,
83345520868897441,
55111738992854953,
78942675702273841,
27131440071389081,
18177789635956289,
24320530565455557,
59239505091682081,
86833265097811825,
63366221357136969,
98486216412857169,
64534248923882841,
52321225870400665,
28658308507874609,
58284282032400369,
58048622217029337,
33172440016642213,
75018635345622897,
16343457251787187,
30047665257006885,
41110291937366129,
79340718872845169,
64585059043020009,
91943911463022241,
49978615297004585,
17852242477238179,
18731842050328853,
33316348399966957,
77456461684778337,
55525869177654385,
6793761998414994,
87063582614064225,
54968634480610489,
28250381024554373,
16043529054149987,
14786989055573941,
6523501221090556,
22584643540903925,
32707931892946365,
22526884451508525,
69838687870651481,
31151378899812701,
22765618376433849,
59623597934842113,
26442384254187345,
35962823778390885,
28723958507180213,
73202348267659553,
85108624398708337,
55004684720188377,
59750775620341305,
58305974490940569,
63919381704181433,
37382837152108553,
95419173082336785,
79313860787078737,
288848532363773,
53828390920534729,
74932966986671089,
23276546970009805,
28601455967873337,
34611497540026905