Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3492778777145 2988334302791 8263706839644
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
91646,2680869656615 |
81048,2298562652432 |
24531,7954256692902 |
12199,7115451162681 |
16509,4561904612929 |
11062,7899009739049 |
2023.02.07 11:05 |
| american express |
6187,7035002792255 |
84805,8662730525248 |
53753,7795155360364 |
45028,8276745602489 |
51988,7372111594305 |
65412,8660651585088 |
2023.02.07 11:05 |
| amgen |
23319,2014655293897 |
77468,5824661143125 |
50030,6010469323956 |
97503,4167563281954 |
86914,7854983387515 |
64662,1144414609299 |
2023.02.07 11:05 |
| apple |
58093,7685978189111 |
82599,7460139337928 |
22479,9366022073664 |
53592,2866521296092 |
64011,3839549976402 |
15293,1776279243641 |
2023.02.07 11:05 |
| boeing |
16348,6031973320060 |
531,6833446300589 |
34041,6594180543907 |
54941,5735967280344 |
86089,3240860369988 |
15607,3611825434492 |
2023.02.07 11:05 |
| caterpillar |
92514,1310836672783 |
77794,7942668683827 |
91659,4245514655486 |
90871,4975060140715 |
19315,7346949069761 |
24352,4179375646636 |
2023.02.07 11:05 |
| chevron |
67130,7794348560274 |
70459,3113996013999 |
16339,8575148764067 |
48903,3268603873440 |
46072,4943300103769 |
1021,8011206998490 |
2023.02.07 11:05 |
| cisco |
15375,5596148059704 |
37472,146316490137 |
88371,5307802711614 |
37582,8088338128292 |
66187,1537530645729 |
60311,5784459449351 |
2023.02.07 11:05 |
| coca-cola |
57831,5118090109900 |
7596,7714538145811 |
24651,3194719073363 |
18940,9178010323085 |
9891,8939810735174 |
22921,2622966170311 |
2023.02.07 11:05 |
| dow |
75150,7182281594724 |
58916,2122081583366 |
21256,5993620217778 |
1333,3663062350825 |
15898,3880462865346 |
38094,426776707173 |
2023.02.07 11:05 |
| goldman sachs |
91883,7567520765588 |
85152,5806904966012 |
91051,4546121652239 |
15914,4888096712530 |
96643,2350884005428 |
26027,2129250941799 |
2023.02.07 11:05 |
| home depot |
55457,4496548650787 |
13073,6534670712427 |
34364,3599267606624 |
91577,951318885200 |
7816,5049206926488 |
30735,2907130904496 |
2023.02.07 11:05 |
| honeywell |
10429,3206689055078 |
65702,2632595421747 |
70872,379572096281 |
30594,6275417502039 |
79471,1574486973696 |
20824,7052144277841 |
2023.02.07 11:05 |
| ibm |
61207,3673686883413 |
19403,5784820392728 |
60246,4542875853368 |
79141,1570173972287 |
90395,9221332604066 |
81049,2475783894770 |
2023.02.07 11:05 |
| intel |
28207,7262481572107 |
34272,3602149421350 |
23117,6500503253192 |
65093,3354515647516 |
97072,3079473585822 |
59872,6794344233349 |
2023.02.07 11:05 |
| j&j |
34591,9046483202838 |
30698,1406138548628 |
6210,5152084203437 |
84583,6741578807124 |
88258,398523826153 |
25264,4850341975689 |
2023.02.07 11:05 |
| jpmorgan |
49414,440470534377 |
64206,3980824188330 |
96619,4525360637345 |
64567,2482403358445 |
17879,9883710872382 |
60846,4099530708045 |
2023.02.07 11:05 |
| mcdonald’s |
63843,2593833105639 |
74541,6091406438500 |
56734,3441157429480 |
28858,9132352378220 |
24877,5955512407236 |
5385,3108610813506 |
2023.02.07 11:05 |
| merck&co |
11076,8996773757972 |
98502,9933367697523 |
93953,2376588820480 |
47838,4336697268300 |
28171,1204225625843 |
83176,2478862497956 |
2023.02.07 11:05 |
| microsoft |
57296,4774129544385 |
49613,7517428472639 |
46579,1045818636194 |
16170,1042054546997 |
36397,9071005540900 |
71335,9312958437950 |
2023.02.07 11:05 |
| nike |
25122,19211657346 |
84454,4999803602696 |
59748,8983801747673 |
81085,7082320675254 |
79806,7958604036831 |
70157,7375873094425 |
2023.02.07 11:05 |
| procter&gamble |
3352,1799398045987 |
17126,3152252216824 |
30037,30091819354 |
56312,8733209935017 |
48043,592380575836 |
62507,9462061785162 |
2023.02.07 11:05 |
| salesforce.com |
16382,7867597592995 |
5042,5277850958519 |
69387,7637577317656 |
45909,9450766104274 |
76568,3036120217294 |
44506,3631513039582 |
2023.02.07 11:05 |
| travelers |
20200,2558984127827 |
7139,497475267 |
5176,7729522087612 |
73764,852781026625 |
95290,9088940932416 |
40051,2532543810085 |
2023.02.07 11:05 |
| unitedhealth |
91191,9636147958227 |
12658,3923254120164 |
2286,7516392157414 |
33854,1866727750749 |
53840,3889432242141 |
71446,2322592884303 |
2023.02.07 11:05 |
| verizon |
15271,1735388110392 |
17734,9183798539453 |
47716,6223928700202 |
28154,6791430297308 |
87830,3529145298526 |
67920,9300500992686 |
2023.02.07 11:05 |
| visa a |
12587,4168298342266 |
1533,787587529049 |
32573,4158315262758 |
33202,2376272031107 |
37945,4585885088891 |
62996,4022991759703 |
2023.02.07 11:05 |
| walgreens boots |
21023,9684842061252 |
58898,7486267001369 |
35743,3034298224375 |
98089,5101283872501 |
47697,1582218878903 |
42851,9541194667109 |
2023.02.07 11:05 |
| walmart |
78062,7100393995643 |
63327,6589060407132 |
6296,3124552741647 |
58896,1888206689619 |
72929,6042843423784 |
26758,550090363250 |
2023.02.07 11:05 |
| walt disney |
2012,5995925557800 |
29264,3995621916838 |
5819,9225888550282 |
80187,2684087902308 |
89108,3908333191649 |
1704,2485004919582 |
2023.02.07 11:05 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2277776711,764 |
46434930945,890 |
| 2 |
www.google.com |
9058233304,79 |
90706083598,240 |
| 3 |
youtube.com |
9485349251,470 |
268477388,5 |
| 4 |
linkedin.com |
4798824923,913 |
5910947547,780 |
| 5 |
apple.com |
2094165986,198 |
55058448064,585 |
| 6 |
play.google.com |
9491340323,143 |
10068068980,407 |
| 7 |
microsoft.com |
539796651,925 |
35928359302,936 |
| 8 |
youtu.be |
5483857077,886 |
29077399849,777 |
| 9 |
wordpress.org |
6493896987,756 |
66579999589,556 |
| 10 |
adobe.com |
8332965542,573 |
79429751821,782 |
79698229208588609,
52264776593074201,
84549150196835393,
91857513412833217,
85241029132157569,
99240682041272529,
60372292809188369,
4867551103234292,
75868448056280609,
7636747835204006,
27455785358324649,
29354488756507637,
51833085296675561,
86297771567478769,
64305543480440977,
13395695853978397,
43119122181087737,
14919626293703915,
95843053562566641,
31995551194995641,
57081363582983617,
80553667340427633,
71176321990787985,
70251833461225033,
83799603953957553,
11460288939997555,
63141667004674673,
14223505510017277,
25690569402650001,
24093920784071089,
65002196654677393,
33999885618686677,
3150089131668211,
35789591213688257,
55696651712059977,
80077225482091313,
99021375644952065,
30231671687215569,
46052111266180873,
17242467729374767,
78372086444869633,
41107104578986761,
69517534412443641,
56488505750894545,
55851887259632353,
85204216744750737,
18072043173015117,
28975402750074865,
68123614322394137,
20215275092050433,
32550136372447013,
36598281329497697,
60923393396660689,
1769209699705244,
67313458165153865,
36827219882979993,
47714434191584585,
87199298059567809,
33264934644103053,
12440072465687991,
24270230345427989,
9970905818045141,
16848391573876143,
63564405916258697,
3711302531883121,
8792271977290512,
84072181582450865,
67832950921729209,
12220506370067597,
51971079641953113,
88613838143646721,
25219509191811085,
66732624033465985,
53560240939259529,
56106611108407377,
89114380581304433,
63644602615386249,
22719115065410733,
38031594967469577,
65465000178664921,
70063201989978553,
78004336403682833,
19647825509309769,
99130958551540977