Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 890828995035 3471024455503 879264790565
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
2405,5788286165335 |
50639,6099466141314 |
49293,7767459880561 |
31069,133774895221 |
1971,5840320335702 |
75246,5352829070762 |
2023.01.29 14:11 |
| american express |
8556,3184512588196 |
53651,2379443631508 |
76554,2447920800187 |
175,733766364866 |
85228,1979417470284 |
83218,3987604817376 |
2023.01.29 14:11 |
| amgen |
54754,7781754764729 |
21934,6366196060554 |
12528,3072571516969 |
60748,1493245987222 |
88609,1138560371474 |
75928,3790094619617 |
2023.01.29 14:11 |
| apple |
89061,699581331574 |
39239,9103081501090 |
65400,1448413943872 |
44560,7395474836231 |
46330,9820926981047 |
97750,2288297638298 |
2023.01.29 14:11 |
| boeing |
22689,9792372165248 |
30221,791577380151 |
17718,1343855611049 |
47792,7247156701051 |
91257,6972488928587 |
36134,378389596008 |
2023.01.29 14:11 |
| caterpillar |
451,9688077988104 |
18717,8905918127858 |
8267,9464347716421 |
26961,9732658611611 |
1640,6619882266969 |
88358,6703830715269 |
2023.01.29 14:11 |
| chevron |
80683,3291650684551 |
40994,2701222747565 |
31126,3874224023894 |
49896,5381425446831 |
36666,8011584393681 |
61731,5438385829330 |
2023.01.29 14:11 |
| cisco |
93555,952185033821 |
26856,8481050380506 |
79247,6298895291985 |
88595,7969734407962 |
59870,731075564400 |
68757,6813611639664 |
2023.01.29 14:11 |
| coca-cola |
1955,9571665283293 |
65463,359352333472 |
61916,5382010363974 |
70632,4259843765758 |
86737,1162488609553 |
69611,1786238714122 |
2023.01.29 14:11 |
| dow |
50368,1950586903841 |
71677,8703308827244 |
99622,3340666992590 |
41417,9317611302250 |
42929,6827237186954 |
77987,2217525988818 |
2023.01.29 14:11 |
| goldman sachs |
31262,6658101659269 |
1873,9113105759025 |
73892,7062912932598 |
59268,7584600513801 |
66346,2472987649963 |
79440,2826125770808 |
2023.01.29 14:11 |
| home depot |
78550,5007135900669 |
70860,6528659062461 |
61697,4047036054545 |
83149,1206337148324 |
59977,5482561937534 |
99097,5959794255905 |
2023.01.29 14:11 |
| honeywell |
88233,4051340632141 |
52775,3116080961191 |
8786,3076067240909 |
53337,4004710298032 |
97342,5520867351443 |
31179,7123346128501 |
2023.01.29 14:11 |
| ibm |
25838,9044533455745 |
47080,9218358509243 |
15176,2651899494231 |
20445,9372519119643 |
76591,9130453821272 |
59012,3828659909778 |
2023.01.29 14:11 |
| intel |
31775,4216075958685 |
50350,9175112834201 |
96987,4944643033669 |
51350,8521866830998 |
89960,412312648260 |
16380,9874561484904 |
2023.01.29 14:11 |
| j&j |
34884,6971554751508 |
38793,3222548789345 |
24925,6997087839991 |
3459,5076202391647 |
60417,5053841564805 |
42946,7559142401442 |
2023.01.29 14:11 |
| jpmorgan |
77058,6339045185596 |
69317,5364776458592 |
54695,2832839703188 |
91935,8646988882684 |
70490,4228433426470 |
78222,6747553558089 |
2023.01.29 14:11 |
| mcdonald’s |
91731,2957008806989 |
52695,8169060125947 |
33694,6907368190587 |
80437,6857701344416 |
38790,1922893393785 |
803,6371345045046 |
2023.01.29 14:11 |
| merck&co |
89200,426145056263 |
14476,4961602529511 |
54800,5742108342238 |
25208,3185727684759 |
20812,9452406452038 |
85506,7550652534701 |
2023.01.29 14:11 |
| microsoft |
22853,7743940511719 |
61977,9334161817097 |
19724,4019743134268 |
60818,1145450398326 |
69768,1351135768928 |
93146,346073396504 |
2023.01.29 14:11 |
| nike |
82586,7358132135124 |
72038,2137426901609 |
92811,7284024879337 |
85088,8201006762684 |
77102,9956319392659 |
31627,3190156561323 |
2023.01.29 14:11 |
| procter&gamble |
56985,5683354223148 |
63759,7779581267387 |
51358,4926388394088 |
53303,7421006830410 |
26704,1527875224129 |
67552,4642702848651 |
2023.01.29 14:11 |
| salesforce.com |
55477,2836884027347 |
57882,2524370304309 |
41881,5102663775906 |
28705,2446523760446 |
24608,74218446389 |
45840,1741821444594 |
2023.01.29 14:11 |
| travelers |
73583,3092722613365 |
99429,5068413261325 |
30491,3105437504128 |
82586,8747469745577 |
87888,4634454078042 |
65271,3924552407116 |
2023.01.29 14:11 |
| unitedhealth |
95609,1857284815051 |
13456,2231171382592 |
33852,8100727889687 |
68739,8932778402232 |
9377,2662027487532 |
14572,5125631717966 |
2023.01.29 14:11 |
| verizon |
77647,4327592407354 |
75722,225487179123 |
44019,2156106140465 |
19674,1760054179468 |
52489,1910136840307 |
68285,8297870764509 |
2023.01.29 14:11 |
| visa a |
50156,5087037272752 |
70454,3804366076366 |
97215,3572391523049 |
77290,9282333822921 |
54297,9074477730319 |
15136,8814836381935 |
2023.01.29 14:11 |
| walgreens boots |
71753,8387379446067 |
77477,8112817541697 |
10495,9204763490707 |
32385,8814098197036 |
35324,810604738072 |
90396,7934166756459 |
2023.01.29 14:11 |
| walmart |
29668,1006894009188 |
96943,8215539637022 |
29171,6522688386031 |
65135,7932605193928 |
16098,3558750916273 |
17370,1331217009575 |
2023.01.29 14:11 |
| walt disney |
71312,9465889763088 |
6136,2560818786733 |
85404,2127056042664 |
13757,5715573113412 |
5145,9123269957491 |
38284,1563842422329 |
2023.01.29 14:11 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4573784662,363 |
78101602756,905 |
| 2 |
www.google.com |
3987828205,8 |
31096838275,326 |
| 3 |
youtube.com |
4534704681,121 |
49900661083,853 |
| 4 |
linkedin.com |
670366930,353 |
31337484811,227 |
| 5 |
apple.com |
9316835139,112 |
95722650365,566 |
| 6 |
play.google.com |
7558109346,645 |
37294483604,900 |
| 7 |
microsoft.com |
8083175072,765 |
29723676760,16 |
| 8 |
youtu.be |
2211164642,799 |
16982278834,679 |
| 9 |
wordpress.org |
1609352194,951 |
58280416905,560 |
| 10 |
adobe.com |
9585231646,894 |
88540242147,412 |
38440903276205065,
8118553552776576,
57799022085964681,
66842583147808913,
26442656666040421,
44485971052199601,
60650660516694193,
71734836557880041,
64130354346707465,
59220241149887441,
90309088584035633,
60040225833654401,
85350151127204305,
81245286716148257,
4552272008731962,
76142290560528641,
48906187294051049,
16667407052591445,
14980850461870433,
75610087020322689,
6866167159751059,
32326592970639469,
54502735659480097,
4625422414392234,
77388239279389377,
62579793902114033,
90915397787466641,
53090298129245641,
38632049551233649,
50992955220863225,
56780234863981609,
86177496844902641,
11396089894697071,
12391631584614517,
86354894144460561,
67800447531044481,
8097776677459479,
60737888980656865,
4188470030203462,
81233602389693265,
29208974959328773,
49274037173017857,
66433416027575729,
96389921661466369,
36699920147657393,
48249787185341121,
74518122663721441,
99166577216237777,
37272187974303961,
12291152961552145,
99559927452355617,
16848143422976137,
80218640994280577,
70258216513320801,
42949343845248225,
65983820334076881,
95305215194821361,
92282691597938545,
17622192855924369,
66804096801206473,
36055490188300609,
47802268061786889,
49481168063357473,
96487825457006689,
58527054125443105,
10380438156425953,
88870578957721585,
65744685707613825,
4814613983035089,
53496331023052337,
87494721123948689,
19922276679426433,
34738008957356217,
44538567541167145,
877581536769868,
6682314863428474,
26396548375487329,
47506684623658657,
1453428249806166,
62631072476506233,
52773488545790313,
18067463953047993,
240092212334276,
10733287548646331