Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5922208083794 2996618892067 5481338980608
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
63446,5188929745928 |
54726,897656325251 |
94401,6916596982629 |
54982,8642802634277 |
67791,5934455096722 |
52995,5759476521053 |
2023.02.07 11:57 |
american express |
53591,7233719965444 |
84018,6061754385010 |
41187,9762293375098 |
99121,1316165355966 |
30267,5931128226221 |
82273,3774546775967 |
2023.02.07 11:57 |
amgen |
60037,1076536085457 |
92428,1925831059926 |
40732,4724112804980 |
67150,417692274787 |
99131,2187555371784 |
13154,9353108638898 |
2023.02.07 11:57 |
apple |
91042,6813522051089 |
79960,5883217258379 |
27480,3295379071497 |
16427,8107040156611 |
5291,44455248863 |
41688,4647718113848 |
2023.02.07 11:57 |
boeing |
98068,4080864004791 |
59639,2833429235034 |
120,4191118935124 |
66080,6015615211800 |
52677,5850749835372 |
79415,9340810002760 |
2023.02.07 11:57 |
caterpillar |
5749,4656434468925 |
97586,487905191258 |
68440,1073850877584 |
98411,5948142199778 |
78874,7836925107986 |
18314,635350081139 |
2023.02.07 11:57 |
chevron |
11324,3474053242244 |
87424,1661403225735 |
35186,2911184784025 |
63092,3325257119723 |
69921,2273004814052 |
61587,7004041024484 |
2023.02.07 11:57 |
cisco |
64642,2766662370414 |
30197,1731778774411 |
86175,961102508009 |
10726,9192274846137 |
56176,831091054716 |
96802,2461526822299 |
2023.02.07 11:57 |
coca-cola |
19050,9521193872206 |
84097,9792314865627 |
73582,241028484889 |
4277,8490423164331 |
37151,9170055189170 |
1519,7233590227552 |
2023.02.07 11:57 |
dow |
20813,6460947734304 |
5589,9073288766668 |
87340,6717533706688 |
60774,5198076297530 |
94842,9096986032092 |
69299,8101608287544 |
2023.02.07 11:57 |
goldman sachs |
581,8002443849110 |
72939,5675625521690 |
88336,6974063175731 |
81372,738476840780 |
64953,6546821366065 |
5308,3853376032785 |
2023.02.07 11:57 |
home depot |
67879,958456657827 |
23438,502931587399 |
1286,2495625591837 |
77366,2209751824849 |
89566,8295369162225 |
12831,7690525874496 |
2023.02.07 11:57 |
honeywell |
50130,7360370387324 |
28887,4497098955326 |
64574,9818457248621 |
25988,6515444959514 |
78210,9892590381206 |
21911,6654436006211 |
2023.02.07 11:57 |
ibm |
68667,328222825192 |
73930,3361910609529 |
68751,7923704553396 |
72153,3662894051523 |
88822,9559085844085 |
41659,9010673067533 |
2023.02.07 11:57 |
intel |
20548,1902347453870 |
12205,1011284762063 |
1978,2503465488554 |
87019,5210619489663 |
98639,1590412808583 |
97078,6321192295291 |
2023.02.07 11:57 |
j&j |
14089,2306425692514 |
28367,9229771159590 |
21991,5027707740665 |
58843,9065669635311 |
53560,3277120012790 |
24276,2230974761770 |
2023.02.07 11:57 |
jpmorgan |
12009,9642866891809 |
58939,82985782065 |
92020,59694452212 |
90937,1256664171815 |
19621,314083746635 |
22680,2159758526832 |
2023.02.07 11:57 |
mcdonald’s |
28176,969759570435 |
73704,2681385111064 |
25602,7078096466139 |
90026,3969042440877 |
93846,1839214661159 |
31989,1583538232372 |
2023.02.07 11:57 |
merck&co |
68670,9083020766266 |
6493,2222852972337 |
23602,3076788121835 |
44539,3560965349898 |
27197,347696552054 |
36440,1921607754194 |
2023.02.07 11:57 |
microsoft |
4074,2737609986216 |
31783,2369432915003 |
30517,5446220864542 |
45292,5869242968038 |
64160,1899569458329 |
85507,8976152818651 |
2023.02.07 11:57 |
nike |
89777,7553205485456 |
29452,8362188083120 |
93925,6144008864649 |
99458,6259342553095 |
52271,594934192487 |
84822,7587170414627 |
2023.02.07 11:57 |
procter&gamble |
36718,2936023259536 |
11482,6391377327964 |
32838,4792086901144 |
83130,3691110820510 |
75297,1491257012822 |
60606,581390620210 |
2023.02.07 11:57 |
salesforce.com |
69375,589735177346 |
64507,3353458312341 |
24894,5001261667349 |
23297,1466970564798 |
25545,5274806399830 |
98292,1946887299419 |
2023.02.07 11:57 |
travelers |
14189,9774884968065 |
82063,6645844900050 |
3699,6688425377943 |
42331,4041541474872 |
96245,5381151083857 |
4330,2908168453724 |
2023.02.07 11:57 |
unitedhealth |
1733,8745903889649 |
65993,7702934872360 |
2372,2659823009745 |
82844,7174638779834 |
32496,4734959080816 |
5281,5738862827421 |
2023.02.07 11:57 |
verizon |
97363,2857708232478 |
72059,2290687900968 |
81326,7034992040135 |
42376,9551329896786 |
68099,2443805057556 |
61972,7179696173408 |
2023.02.07 11:57 |
visa a |
91323,430190120824 |
12213,8756679082290 |
58114,1654156460427 |
16649,5984579194338 |
4001,8264126814902 |
36876,637221257203 |
2023.02.07 11:57 |
walgreens boots |
9240,1971839563922 |
78119,4173508016393 |
67068,8339957133867 |
99124,6443019397557 |
11977,7118204236031 |
87338,9330179998652 |
2023.02.07 11:57 |
walmart |
41532,2971282503568 |
88816,963073289022 |
54151,5078684701585 |
81428,4547318005935 |
55089,9364007120021 |
33040,1320216027089 |
2023.02.07 11:57 |
walt disney |
10182,4968844624237 |
73048,1418223930523 |
32330,992309292779 |
20555,4156921268441 |
29642,9867305229418 |
83305,9670947501436 |
2023.02.07 11:57 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
8955930733,614 |
94500822295,520 |
2 |
www.google.com |
9870242295,834 |
73323529540,439 |
3 |
youtube.com |
8813930122,59 |
21745745512,553 |
4 |
linkedin.com |
4412575816,729 |
92305099033,438 |
5 |
apple.com |
8599642041,66 |
6325176126,356 |
6 |
play.google.com |
6198100914,681 |
60236285255,265 |
7 |
microsoft.com |
9644168062,990 |
50719003799,407 |
8 |
youtu.be |
382380793,952 |
47953552241,934 |
9 |
wordpress.org |
5656449022,425 |
45300879935,553 |
10 |
adobe.com |
2576193875,187 |
99076467008,140 |
20822212519124153,
68619617307558657,
61410506907850505,
79718499584123489,
18729230156168341,
29903540434315801,
75482635851949457,
83261488191783425,
7051525637507440,
78219186374917633,
71906315349042417,
58784526307135825,
16903181606903673,
40122628677636385,
13127906527370215,
60021450230851769,
23129276558756829,
27672198228538037,
41045121569186449,
52462314767763017,
22637048363685609,
46594159305095673,
38698377087712289,
72515062661841505,
53808410605415705,
47969938814640049,
22336550662294033,
40075415885075929,
20805904595181345,
74767323397099969,
34221913293004037,
67883930215612057,
63429841212928297,
41890973318368201,
2946826256811620,
64249314507469537,
76719143381342289,
23703558882698417,
40699121356010441,
61167423194274305,
46952870581299065,
20222257962450385,
15891827130690219,
8529153559356929,
40495718503370881,
70631542894989257,
18085250584408641,
32068821648135781,
34071601554751397,
85990054579451681,
68313083099201321,
62602302432060241,
61082842946052553,
60449746949598193,
82524482859298593,
96289496310055249,
30754532152786853,
98766774730756881,
76809428213164209,
83344091055914753,
90592405246570705,
92022778512910017,
92491107061505313,
90192747674882417,
98051395127549761,
63581136427819729,
26422171387821437,
11396704753860833,
12489300221204759,
89286978635936977,
93463621893897649,
24491136567667129,
2088229311630130,
70864513376727705,
30553839588537813,
96202804241329425,
8184238383546473,
29823900666087865,
12317182915285231,
27238054061308505,
96199450641870497,
76733056316152209,
17002629395574333,
10126636363565923