Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4554735845887 9369246242568 6231774254703
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
37198,1283359969967 |
51511,1812743898482 |
59819,7875469252468 |
49835,8336167978123 |
84908,6271496731788 |
22060,2752433773131 |
2023.02.02 03:24 |
| american express |
80297,7000507316553 |
3933,1052874089219 |
82670,8889877079055 |
12289,3380388021470 |
96585,1760564688594 |
59845,6588510586881 |
2023.02.02 03:24 |
| amgen |
88988,5913953133859 |
12839,3453498445452 |
52832,7515630437993 |
44609,9002917124890 |
87990,9611857389100 |
8157,4780877386220 |
2023.02.02 03:24 |
| apple |
74874,5799147142098 |
31171,5978043344804 |
20707,5323008294218 |
87305,100312908181 |
23236,9123702761718 |
11532,590506526642 |
2023.02.02 03:24 |
| boeing |
80136,2382009131834 |
39709,7672049873509 |
41426,9955320814625 |
42606,3041336419993 |
58693,5544416648336 |
64949,1152473324910 |
2023.02.02 03:24 |
| caterpillar |
30601,955683724024 |
1554,1859037494287 |
5676,971051477828 |
66400,8054867764004 |
67702,9756960244850 |
40330,8840842498467 |
2023.02.02 03:24 |
| chevron |
50800,2763388226741 |
89412,7403484159150 |
18871,94342408702 |
79940,9900670829230 |
24764,1964885233902 |
75728,6618925365620 |
2023.02.02 03:24 |
| cisco |
19203,1833281172440 |
96603,7789480001666 |
73777,6155096655712 |
89420,437744907104 |
71108,9097343781032 |
22968,7678321502172 |
2023.02.02 03:24 |
| coca-cola |
684,8936697286554 |
57332,6838593883440 |
86937,9766100374982 |
56795,3773626075127 |
25295,4620591788553 |
11772,4416579590180 |
2023.02.02 03:24 |
| dow |
47150,9171100920067 |
43173,7191285742447 |
11360,1889971126803 |
38103,3056192211807 |
37233,3470472893678 |
8457,1100950120017 |
2023.02.02 03:24 |
| goldman sachs |
96256,9787625544705 |
15387,6736349938438 |
88850,3835477433168 |
44147,8953364589252 |
27722,147860706784 |
57920,1465832251125 |
2023.02.02 03:24 |
| home depot |
99140,1471394854598 |
52395,2443449683488 |
60920,6416568565183 |
68601,806920845062 |
55877,1177279693075 |
79983,6723655648530 |
2023.02.02 03:24 |
| honeywell |
30673,1808417695575 |
97799,6790503123776 |
52789,625520073809 |
78915,4904460147955 |
4132,9430148275570 |
16409,9298114953563 |
2023.02.02 03:24 |
| ibm |
32657,6055481527001 |
82515,6037800428458 |
62034,4043438020163 |
75037,6117303315551 |
55149,2743091015146 |
85608,1606819522568 |
2023.02.02 03:24 |
| intel |
91597,5420782272704 |
24138,4747329070233 |
65981,411946959794 |
14710,9665312790312 |
22204,1250832579099 |
64559,7499255253934 |
2023.02.02 03:24 |
| j&j |
18764,4347269167193 |
24038,2289498280734 |
37775,4044525488280 |
15877,7043043156155 |
1001,9839092777111 |
30809,6303349249065 |
2023.02.02 03:24 |
| jpmorgan |
38826,584476268851 |
24207,9397363676690 |
33276,981405563653 |
10042,2487226868980 |
64022,3417923571542 |
72346,3000249802135 |
2023.02.02 03:24 |
| mcdonald’s |
38299,8705540662632 |
26656,6050235196017 |
99564,9121378515848 |
35495,1832725899295 |
34687,5953205851838 |
41223,7246065125801 |
2023.02.02 03:24 |
| merck&co |
99978,5709837414325 |
42892,97738355399 |
55490,7369951871224 |
64011,9431460993365 |
79545,8821740169079 |
88289,1281995428727 |
2023.02.02 03:24 |
| microsoft |
98032,9833007873968 |
37693,6205333569088 |
32510,1003778236919 |
92056,7080801981502 |
97094,1871145968326 |
31311,9665692145937 |
2023.02.02 03:24 |
| nike |
9926,6680527627469 |
14985,4461172167212 |
26338,5620642229915 |
17073,2631464819424 |
13305,5996345579625 |
27293,6879409840331 |
2023.02.02 03:24 |
| procter&gamble |
33663,9130290779286 |
63109,1320725595579 |
79521,5139695508406 |
26028,7755176681094 |
49728,6371943322011 |
39606,8223634832539 |
2023.02.02 03:24 |
| salesforce.com |
73758,3166093626060 |
53045,7085040463135 |
50373,8435473996215 |
67508,6029764083215 |
51161,8249150654302 |
4910,7749735107646 |
2023.02.02 03:24 |
| travelers |
38698,2198173548095 |
3812,5200272533112 |
81946,3110403106548 |
20797,1560816583224 |
22407,8390553211794 |
28816,192724838853 |
2023.02.02 03:24 |
| unitedhealth |
35303,5484263203107 |
79480,8502952107229 |
18563,1908411774785 |
67266,9231928088703 |
50746,2031023758464 |
63170,111744995229 |
2023.02.02 03:24 |
| verizon |
4665,3067701160908 |
61416,5582499378361 |
13169,6632445333526 |
33323,5186644704082 |
88307,3713434417733 |
3870,7025138013997 |
2023.02.02 03:24 |
| visa a |
68239,2466599610635 |
85860,9064531410113 |
8572,1467496780679 |
92573,4387401551940 |
69518,7205157773570 |
28904,8807966513560 |
2023.02.02 03:24 |
| walgreens boots |
91136,9616940603592 |
80399,4188074949198 |
16480,4356863154099 |
42999,2114462116734 |
74246,441329027527 |
76970,8741416134872 |
2023.02.02 03:24 |
| walmart |
70738,1029195985757 |
39281,5904393242673 |
47427,4314978076146 |
29296,1566467927769 |
67816,1515485863202 |
6310,7638730513864 |
2023.02.02 03:24 |
| walt disney |
29830,9888255591505 |
20262,9934742632323 |
70935,4916485729628 |
87428,6206982913428 |
45335,6782603752800 |
3951,6181390695274 |
2023.02.02 03:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9275767990,230 |
26532896329,857 |
| 2 |
www.google.com |
7676213556,205 |
89031147026,252 |
| 3 |
youtube.com |
2565571401,758 |
30688649416,459 |
| 4 |
linkedin.com |
1800023388,114 |
34964468843,868 |
| 5 |
apple.com |
3043445806,843 |
34268051293,338 |
| 6 |
play.google.com |
6792735756,211 |
84284154000,556 |
| 7 |
microsoft.com |
9048271426,97 |
60850531748,509 |
| 8 |
youtu.be |
5705222595,770 |
94628151274,499 |
| 9 |
wordpress.org |
9986699811,212 |
35497843707,767 |
| 10 |
adobe.com |
4160516481,246 |
1774077351,673 |
32462726812809705,
18314121337607505,
48050261149182913,
74243595683947201,
39326845901086929,
225809356197715,
92296421527862545,
50902467174455521,
16657971125096083,
58980922121554617,
96330976951867345,
93470575567334897,
44288671668618921,
59097189409658313,
71873786626383665,
69131549913436177,
39443860575556753,
48145651072263721,
92504465905949473,
19792573526501657,
30401514330878853,
92251064768061041,
75825822260230785,
24626632034778597,
44856357621029017,
86087370850145825,
92398382117971777,
58679359173402193,
49657655693590641,
5504716234281660,
44134616898372769,
25867955805733801,
62081937491893769,
71072599245235321,
96402853727340705,
86417715251445777,
10883555701002479,
49502303916960953,
21822311962023377,
79193171439692385,
57736490108072761,
7866004202514888,
44838488753885033,
86821926012635233,
84321912005543713,
16027586814016105,
66962908487766985,
12035006424412133,
15909149590879679,
83631249377503985,
73972778487950561,
39116371376439929,
48717744695022705,
71565712243318561,
62747611245140433,
37218726286664609,
16039425972849131,
70618973579257729,
11630093911662699,
55374059220775961,
49767541885375977,
24408534867689013,
13297188701108099,
45775296352803705,
19551146961748601,
41518341610208153,
99455510452389713,
78380259731784465,
69253388280048969,
18713311851024629,
704855658113957,
52485100878402593,
1016768673434854,
77622196404263377,
80544974096119409,
8598868548870088,
4397901659831405,
47042966401204465,
69450944708660249,
46901428699493409,
22224808530882001,
82526017166674145,
69054483342915777,
69853574177250265