name last high low cgh. cgh.% vol. time
3m 884,2731503 226,1710643 411,3564201 14,189410 734,4152745 668,6829431 2022.05.22 03:08
american express 269,2226221 364,9496999 500,3191979 526,9587644 651,9657993 620,8858390 2022.05.22 03:08
amgen 582,9141046 770,3341348 299,3482767 13,1825388 621,2387084 354,321815 2022.05.22 03:08
apple 595,3672451 52,3293863 782,7190156 13,510881 941,3764813 1,4412138 2022.05.22 03:08
boeing 695,5265195 400,3470781 492,198012 233,741741 933,31186 408,2322314 2022.05.22 03:08
caterpillar 352,4209960 415,9728223 660,7683731 5,2548327 136,561260 584,9181376 2022.05.22 03:08
chevron 775,5965483 969,7167792 973,9700136 158,6687085 497,5579711 16,9888518 2022.05.22 03:08
cisco 578,2487035 63,5116780 252,4713345 744,6032174 892,1586794 576,5520348 2022.05.22 03:08
coca-cola 927,5810432 807,626705 637,3910864 980,4123107 987,9500337 129,9606641 2022.05.22 03:08
dow 920,2870829 629,4165804 845,6451590 406,4228262 893,4684578 934,1456845 2022.05.22 03:08
goldman sachs 939,6784135 749,8321227 837,3249413 384,7641453 906,1910248 826,5431536 2022.05.22 03:08
home depot 582,8076239 955,5697457 757,845541 530,6777048 372,1597822 95,2166909 2022.05.22 03:08
honeywell 805,4997172 639,6988036 968,5740212 844,9079671 253,5933898 740,895275 2022.05.22 03:08
ibm 918,1242471 853,8243154 315,6804885 368,8973830 488,3229331 467,2457698 2022.05.22 03:08
intel 408,9975383 923,7791241 158,177596 995,9622617 517,6353319 661,4856516 2022.05.22 03:08
j&j 210,5055533 394,4617876 99,1337084 551,172740 258,4049877 841,5732272 2022.05.22 03:08
jpmorgan 86,2090583 471,5735884 532,9377387 819,9394785 935,7428327 718,925974 2022.05.22 03:08
mcdonald’s 760,7144174 55,2780689 350,7159243 763,5591022 222,1573391 21,3204206 2022.05.22 03:08
merck&co 291,5722047 338,5490028 977,1792839 123,626685 388,5928400 636,9203334 2022.05.22 03:08
microsoft 531,4556150 859,4658555 199,5784143 558,9590398 293,6133120 237,6425808 2022.05.22 03:08
nike 329,8292 202,5507138 159,2225727 871,4492156 794,2088288 998,7719697 2022.05.22 03:08
procter&gamble 388,1204482 834,7764548 713,4708950 697,2438668 926,5566000 710,1249575 2022.05.22 03:08
salesforce.com 135,2681751 84,4278459 881,3211060 71,2107233 322,2721095 761,4801033 2022.05.22 03:08
travelers 495,6325713 929,2894594 841,9275371 62,2295127 48,8960672 6,7612735 2022.05.22 03:08
unitedhealth 367,7027555 6,2934720 260,7148624 419,3943696 983,5024267 822,8645245 2022.05.22 03:08
verizon 823,8926420 76,1454676 165,8366847 625,6594336 469,5548896 948,3106560 2022.05.22 03:08
visa a 482,103220 540,5304120 906,5461360 292,2733512 249,2968255 567,5082468 2022.05.22 03:08
walgreens boots 12,9852526 902,9947252 488,7248318 859,3112117 617,9344973 457,7822252 2022.05.22 03:08
walmart 771,822501 442,2404379 637,3905517 551,1195663 401,912624 650,3072628 2022.05.22 03:08
walt disney 637,9416636 581,8862897 239,1474371 395,2501768 133,2971528 245,6203687 2022.05.22 03:08
2022.05.22 03:08 2022.05.22 03:08 2022.05.22 03:08 2022-05-22 03:21:59 May 22, 2022, 3:21 am 05.22.22 22, 5, 2022 20220522 03-21-59, 22-05-22, 2131 2159 0 Sunam22 it is the 22nd day. Sun May 22 3:21:59 MSK 2022 03:05:59 m is month 03:21:59
104263953883809986341077601465488772330154275746109
8228552593003748695399122335555410845684849472522645
395795796293914522388383414036153862596936275061311
9501779312405362181486263472940468497190759464143514
386882070193740246465605799948093325287480622782599
9570604786410491055925593278246214864804686458930
5467544610787077809950657467332470141779174684593685
2804983657802941336862405156230665414389316391196239
29333474120189478011633959514969149652934422262934
613433129177070988126689307355416295351169467227953
1292179755686278302916155845641786989305929257156
1441841942957363586681038182883419240566389288530
5151546220736184629750469863100940381500224532773821
859235332269657698946331562429767978010469098527913
60303580130259992932345259745165058158268389612760
274098404706184257194575632318456161309301062086616
61219583922614902975493344816787896846863957932433
351821085530570871087435399847945226958242114432701
91986530957462701809910691182156154756374996821995
187927901252121116177829246696853897939394295365416
5679661589904099107237663132306632698969790795497582
230661884022819953955093588898788622736307874608957
491026648996960826917049702473172249113825713289903
699664502727445838503598635346685582270302267771703
108602574347371897252435488688225498896119965033327
59611658513769217754181200992436582634357689804905
69243646931353727043536649608752723983534692454027
579929131846890646364364072304166788697825847672
432828809736136089415240137336498518151488159773932
5857331979726444600143095205190390792147108467831485
5777529681234887681177723103045136986759533141672
87633995405015046481499644614272303599835481148173
91662166988492911175365026864994981363966052606271
679158348451344958351544721084665396989433518282609
93627144348117889843139084567852733345374748889130
5821492024436298991335229093839847653552810933302561
19418116672280606158712310213657148249463315933455
700811553860701767233025279367317206933181350836758
307578998051331444745532844517921755507160718301082
118637045879629333078683354937944646532527822823346
55154278817276095559298241619192244253783996548724
662724893918328352930520423483312421774622604661
89832626750862679313712837511321426250544830233102
9512276754598486328626442708143076872966603184311482
# site
stats hit
1 www.blogger.com 3879,687 45037,175
2 www.google.com 9964,528 12583,533
3 youtube.com 8039,544 7828,171
4 linkedin.com 3917,951 49891,916
5 apple.com 2146,691 18592,272
6 play.google.com 8330,828 4062,60
7 microsoft.com 1245,321 66255,636
8 youtu.be 1637,891 78325,552
9 wordpress.org 5768,234 72618,574
10 adobe.com 7609,853 10545,565

1838, 7867, 2340, 3486, 8877, 7570, 6612, 8400, 4790, 1454, 2584, 9464, 4231, 2528, 6249, 6701, 5526, 9426, 1585, 7106, 9116, 7617, 2839, 5544, 768, 1324, 3966, 8272, 5980, 946, 8975, 314, 2213, 2366, 2650, 4259, 4145, 7492, 7893, 4611, 33, 2012, 6721, 2193, 1083, 4929, 784, 4557, 4980, 6793, 6393, 9394, 2927, 7520, 9921, 9480, 8066, 3951, 1774, 7486, 9281, 2914, 7657, 3060, 4393, 266, 904