Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4382133162581 7799747800455 1154014370405
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
40174,8650954277255 |
17290,3427092661150 |
62293,6510298149661 |
4426,6551033174620 |
21478,3273018519395 |
56087,8681070697494 |
2023.02.07 11:18 |
| american express |
74037,5977045251057 |
79923,3085029823706 |
43584,9909174288624 |
46076,694094668143 |
27439,4159330651165 |
13990,4675196558238 |
2023.02.07 11:18 |
| amgen |
31885,3376068263315 |
68302,7570620970801 |
11759,7984181055800 |
19009,5193132478744 |
66352,3629810912535 |
86203,2864363999106 |
2023.02.07 11:18 |
| apple |
1402,9062774772756 |
94154,2287864098326 |
23358,5024019763805 |
9690,9739488121123 |
10011,8961195005104 |
28246,5359449558892 |
2023.02.07 11:18 |
| boeing |
88704,7432036898099 |
60536,1614233758301 |
15914,7452497486957 |
62895,4779855362140 |
8286,3119597001933 |
23505,2004381814041 |
2023.02.07 11:18 |
| caterpillar |
11038,4251338778995 |
71976,7738913395443 |
78812,5817739437335 |
6033,8021258758382 |
48806,18674572930 |
3092,7216307511554 |
2023.02.07 11:18 |
| chevron |
50427,1278057652526 |
69558,6043759356253 |
2393,9780313577503 |
14033,9109621951357 |
72124,7456753146835 |
7239,8803718029522 |
2023.02.07 11:18 |
| cisco |
49093,7013286026195 |
35836,5737816384063 |
1329,5934049724602 |
77422,1236661090516 |
1854,4939712500200 |
89756,8066538199783 |
2023.02.07 11:18 |
| coca-cola |
7575,9578851885163 |
60878,5637966152281 |
95976,6396919814870 |
28543,4640220794827 |
76750,9810069296510 |
6840,7914230125025 |
2023.02.07 11:18 |
| dow |
95904,2087189075538 |
70239,6802733354271 |
95440,7747707786039 |
56065,4453192860820 |
47610,9190024780110 |
1911,4893876849674 |
2023.02.07 11:18 |
| goldman sachs |
51241,7933207447641 |
61306,5309463012964 |
28730,5106112430804 |
33761,3630371890031 |
46850,9463798175566 |
92684,4282490774058 |
2023.02.07 11:18 |
| home depot |
58608,2122611710802 |
89228,3535695462488 |
19327,9606691724621 |
14500,1523063885980 |
16939,8473777668551 |
83258,1237823027187 |
2023.02.07 11:18 |
| honeywell |
62215,3932248624042 |
56911,982479276136 |
31223,5882025132888 |
58764,8246347913519 |
38153,2006894065999 |
35559,6688152533025 |
2023.02.07 11:18 |
| ibm |
71131,6931812143885 |
3186,1797970812768 |
63957,9586862470024 |
60805,2256328319200 |
17095,5003173160367 |
57921,3642155188136 |
2023.02.07 11:18 |
| intel |
46099,7241949373857 |
51653,6303745689802 |
57158,3491016314365 |
75416,1937212506310 |
74233,3232584604994 |
29197,545538347215 |
2023.02.07 11:18 |
| j&j |
91147,8796047908254 |
87919,2929842323065 |
8030,2347697191872 |
96180,7915948475712 |
92796,9936519283802 |
97140,5675119659864 |
2023.02.07 11:18 |
| jpmorgan |
95234,5794380879961 |
79315,1232855934650 |
7976,3723471765407 |
48751,5407418925316 |
9655,40230201558 |
17112,6681148186327 |
2023.02.07 11:18 |
| mcdonald’s |
35313,9252733332105 |
86184,954511463643 |
24854,1538052475080 |
15001,1599927679636 |
3342,291936076247 |
45298,1137042362243 |
2023.02.07 11:18 |
| merck&co |
26397,4147764863447 |
90530,1919142603875 |
40843,8766910126433 |
75943,3607665905729 |
45613,5525710247458 |
48406,5358845046722 |
2023.02.07 11:18 |
| microsoft |
92492,9715532972478 |
7663,214603156783 |
97558,2477428591811 |
68958,3287009694614 |
17302,5514112040401 |
42416,4215479865671 |
2023.02.07 11:18 |
| nike |
70522,5741570973769 |
58155,7386264903471 |
60336,345177552663 |
85234,8673140318133 |
44930,7576298103668 |
5923,8577226568014 |
2023.02.07 11:18 |
| procter&gamble |
63433,8186545190402 |
21849,904499241151 |
37123,7025414323435 |
62634,2961437455379 |
67410,7029608264566 |
31761,6496710469947 |
2023.02.07 11:18 |
| salesforce.com |
95071,71791959927 |
97838,1237198789605 |
55860,4025241327473 |
54527,2638068515808 |
97669,1268086205237 |
244,5800319351256 |
2023.02.07 11:18 |
| travelers |
16133,8547640684993 |
44735,6106206174009 |
61240,5065742596053 |
46835,2467147023418 |
32523,6868325225078 |
33717,6964543228969 |
2023.02.07 11:18 |
| unitedhealth |
38938,9634990552441 |
99260,634686844424 |
66646,3102021301166 |
71314,6171635682695 |
31739,6915117483587 |
74089,8759717261419 |
2023.02.07 11:18 |
| verizon |
9404,2861513127573 |
13978,707171116956 |
41296,1422119201161 |
65075,5742863090709 |
99698,980950142257 |
18491,6093698679470 |
2023.02.07 11:18 |
| visa a |
60467,6532502016053 |
85609,9298980529421 |
34009,1932491967455 |
62636,7294566789642 |
15675,6189504447394 |
79293,8232081346214 |
2023.02.07 11:18 |
| walgreens boots |
92916,5060650948436 |
44038,2465339014307 |
19758,1812551501208 |
12251,2916127252393 |
46741,2622842062265 |
36233,8803663966246 |
2023.02.07 11:18 |
| walmart |
40450,130788842217 |
45466,4014721154236 |
11118,6395596326329 |
1085,7158431727440 |
29281,8669265541249 |
64575,6328925583512 |
2023.02.07 11:18 |
| walt disney |
6018,2720936019905 |
36235,2169240037911 |
89105,1552746007219 |
4014,8201966220513 |
66134,4805038413033 |
6674,8589165396989 |
2023.02.07 11:18 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1934961076,262 |
82296035998,271 |
| 2 |
www.google.com |
3477064237,46 |
5476832018,662 |
| 3 |
youtube.com |
1748041367,636 |
4998979206,762 |
| 4 |
linkedin.com |
8737396347,883 |
17837860436,156 |
| 5 |
apple.com |
8142682561,528 |
2269645315,55 |
| 6 |
play.google.com |
9931003140,50 |
64805147099,124 |
| 7 |
microsoft.com |
555575551,392 |
94636434597,715 |
| 8 |
youtu.be |
4794761986,716 |
27198783588,673 |
| 9 |
wordpress.org |
9772231230,95 |
94383801520,325 |
| 10 |
adobe.com |
1407636689,999 |
98691194272,316 |
3690173476934434,
50761104980483649,
25523529201745989,
73370641190558673,
68538979720324281,
77586744073778385,
43612045422196393,
79002576647326353,
84532479196786881,
30740400636568665,
77611174667254097,
53787637082859873,
92421432770788673,
1182361133396626,
84971786057576545,
55669207824394105,
40424810489639641,
80605775117874145,
72699647163972257,
44225052371621129,
32783314632251861,
14685448026284577,
11707840999588371,
59188140835613017,
44100415753200649,
52305644983425737,
87966172723099585,
8817584672942759,
92373873898759489,
72669671848416337,
42739087529480457,
66007619490846993,
34769192477688193,
49112237710505721,
589810917153955,
48707466572523121,
15149086527526379,
9768485603854061,
57080939318984745,
23097247770056129,
58885167911648753,
22892945539206269,
81496174912899729,
27238946175202729,
41710476065054537,
51215708767995241,
28247497742995621,
67613461613655089,
63836722867563369,
70485529955476521,
10062989452853799,
97799659334123137,
82585911173373457,
52069003600627185,
76524771377444273,
40848205657675865,
50569144170731305,
82261279923841361,
95451681455597281,
5935367895290257,
9408844215795399,
21611721161752941,
74374404922127729,
673032226040960,
5950882192701102,
2637661574408413,
90351558756083249,
41225947672501209,
8005465846508742,
12604320468381049,
68461202690377833,
19940176513046029,
17193677369505169,
51095665991306305,
11701682629063727,
49807516392320393,
14182110596448185,
58766868803650145,
60644420422613625,
26767643354833129,
30598463257774713,
82609174260869617,
29842625884339213,
93887491989880801