Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5864423364401 5978417801671 5182885024697
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
7588,9732870738954 |
84106,2777032470331 |
94691,7657940173522 |
59225,3972853794694 |
69200,7040010723286 |
31676,7556889522821 |
2023.02.07 05:00 |
| american express |
25824,1540635214188 |
79326,9304893384688 |
64181,2804499692284 |
5705,347519535572 |
62282,5302970306948 |
43943,822304808535 |
2023.02.07 05:00 |
| amgen |
39965,701900296845 |
6422,9860897399486 |
66804,5825043166988 |
69263,7439097538591 |
55580,5336895608344 |
2162,5026980652474 |
2023.02.07 05:00 |
| apple |
29949,6138543994166 |
89999,9914767551236 |
31786,2167428745889 |
74717,5760891125538 |
37081,5404251520522 |
50658,126083963551 |
2023.02.07 05:00 |
| boeing |
82088,5636265687645 |
4737,4436899065041 |
9393,4867844092660 |
52593,4935710029677 |
55698,5901362015866 |
47967,2250062488020 |
2023.02.07 05:00 |
| caterpillar |
17265,1722903773189 |
96892,7284319098108 |
70598,9905290044845 |
23113,54635168054 |
60439,1311134202406 |
99695,9222388756462 |
2023.02.07 05:00 |
| chevron |
34786,7441059798003 |
49833,7186626913026 |
28454,49064396881 |
73128,1054062535987 |
56854,7786314380356 |
54910,6624566083774 |
2023.02.07 05:00 |
| cisco |
26542,750165479258 |
15603,8223902867176 |
66516,6356883551926 |
4740,8377932682634 |
80798,163125391119 |
56623,5139586711303 |
2023.02.07 05:00 |
| coca-cola |
685,7973551535979 |
51943,6112249474973 |
92847,5163624607958 |
53347,2763248686679 |
26047,317918113433 |
99499,5449995729141 |
2023.02.07 05:00 |
| dow |
3670,7262586485595 |
65041,6052312604152 |
50490,1995019870811 |
26769,7703059343622 |
27452,4237154806033 |
59270,9396712849848 |
2023.02.07 05:00 |
| goldman sachs |
5941,6400927575306 |
77747,8673825687729 |
65641,3436897317879 |
38135,6632468402386 |
14105,9007634283044 |
27448,695134592243 |
2023.02.07 05:00 |
| home depot |
41713,8079356108793 |
34584,6775943301619 |
83973,3408258883283 |
22260,8764256737195 |
6709,8729997300543 |
48166,5719746239484 |
2023.02.07 05:00 |
| honeywell |
7251,7493448033929 |
34229,3470202526078 |
17307,9349767798558 |
28670,2324641202577 |
57507,641560913064 |
9985,2314748340287 |
2023.02.07 05:00 |
| ibm |
40785,4811879289337 |
89473,5488907084801 |
38196,1691934620031 |
61841,7990772468038 |
97713,9642424955965 |
47668,8168564955704 |
2023.02.07 05:00 |
| intel |
30507,6992654805072 |
69329,3721529212781 |
57227,1749391038903 |
94413,6447669281625 |
92429,2864081040025 |
99179,973441912793 |
2023.02.07 05:00 |
| j&j |
22139,2784787188285 |
32981,7964544217103 |
34264,4296550005675 |
2793,7504806332291 |
91085,9226509304718 |
29938,2927942876705 |
2023.02.07 05:00 |
| jpmorgan |
9185,9177755094134 |
9188,689734658227 |
88202,5685431119055 |
88583,1870863898658 |
26781,5791121306830 |
55924,8400738029741 |
2023.02.07 05:00 |
| mcdonald’s |
75406,5033668568358 |
48485,6783351418563 |
78978,4766279128381 |
77568,111598446966 |
75511,1054876451381 |
80762,977414422669 |
2023.02.07 05:00 |
| merck&co |
53515,8355435226113 |
84823,4459855761380 |
75820,1475934176706 |
73878,8500388455578 |
6537,8306513982825 |
91902,9473869325594 |
2023.02.07 05:00 |
| microsoft |
39920,8048422727734 |
13448,6670031026006 |
38396,6937126340345 |
50708,1380056384951 |
19708,9919176376425 |
81635,9868544517085 |
2023.02.07 05:00 |
| nike |
46855,5920201144182 |
99802,2236521821470 |
69751,8056285632775 |
32140,2326504057274 |
64118,1696157003753 |
67864,3993665389717 |
2023.02.07 05:00 |
| procter&gamble |
31721,4174158456736 |
24941,3825780451298 |
24807,1684176963754 |
32997,6472617546097 |
97326,4644383005798 |
31427,3572143730708 |
2023.02.07 05:00 |
| salesforce.com |
15816,8213417637162 |
49523,3552304254845 |
81326,3115607928485 |
34209,2818049518392 |
90359,3400991740637 |
50546,6010886668228 |
2023.02.07 05:00 |
| travelers |
14573,8268507588655 |
83374,7868998232298 |
99647,5123750548810 |
18627,3136755772867 |
92980,4356717467309 |
69626,1778581454419 |
2023.02.07 05:00 |
| unitedhealth |
60409,262186005712 |
82512,5773494127207 |
49066,1393847577274 |
93457,6488078362309 |
96073,4297837978229 |
404,7739859228023 |
2023.02.07 05:00 |
| verizon |
74135,3461231393740 |
5580,6449254979380 |
68623,5612480090932 |
24602,8319500507787 |
38810,797532382422 |
61885,3845652271994 |
2023.02.07 05:00 |
| visa a |
59213,8051162362099 |
69825,5219191941433 |
24079,3944944269024 |
69978,8448774265126 |
42072,5248972401023 |
42223,9113699295559 |
2023.02.07 05:00 |
| walgreens boots |
66429,3567906254903 |
56018,6250085197390 |
78658,5642160279677 |
39900,5279190144502 |
91034,4547853176483 |
17285,5965614812449 |
2023.02.07 05:00 |
| walmart |
1604,4188586776145 |
42852,4041320946999 |
49862,473614064977 |
78870,907402094454 |
85248,4869381263853 |
61266,932656265796 |
2023.02.07 05:00 |
| walt disney |
88144,3124367436395 |
93815,3021455812268 |
83734,3603698927910 |
21352,5016159815714 |
71717,7736932770350 |
12663,5037349415944 |
2023.02.07 05:00 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6264539217,913 |
60560856667,864 |
| 2 |
www.google.com |
1948729484,253 |
76609277679,991 |
| 3 |
youtube.com |
2551250197,940 |
97395101889,590 |
| 4 |
linkedin.com |
2480875212,867 |
75591864251,335 |
| 5 |
apple.com |
1199614015,423 |
16797258286,405 |
| 6 |
play.google.com |
7846998754,2 |
53345521261,599 |
| 7 |
microsoft.com |
1325535188,171 |
21885433142,419 |
| 8 |
youtu.be |
7798145088,161 |
86370237591,407 |
| 9 |
wordpress.org |
730179791,470 |
27019153210,268 |
| 10 |
adobe.com |
7215819713,37 |
25800672127,977 |
23195774015039205,
22410063399001957,
32243538647890093,
21825912594795229,
72640294162556529,
52976395096629857,
15653803106397391,
86005898797884577,
34697343967854977,
10681190527975561,
14224506635218859,
58061467669904233,
78327186824753889,
33313798066228629,
10651232535019517,
79556928947567937,
87636171560734513,
43676779046654705,
57810028269886969,
94386117812246081,
27810973534360529,
3200869401916862,
60174423782154921,
76164516340941185,
17061037244275213,
45631437515839937,
38153740484267473,
92441144818440081,
88543465593829745,
98436545021831985,
56739440094679593,
33041704725474121,
79960466362535953,
64255321910604833,
42221175413578753,
68220817111432553,
6003952631726862,
13496925635263325,
60628454713150857,
61050144210457801,
76507148845121265,
8975035883486272,
10374486958608033,
31141816684976221,
27171123586595061,
98112650727853185,
7571835769340397,
28286175383254885,
7872839225456120,
25302796810865405,
51182937016710641,
20126163633540273,
64945300435647369,
23365266108885409,
23284531245008113,
3263247152790428,
91096992045640945,
14452569466084243,
13654463784769179,
389431603252888,
75172747951000929,
24736151099205017,
29656437784433365,
70276885852217673,
45563823776319625,
87623291648924353,
89103296585381025,
53933650488033889,
41372544551268217,
79622352216392753,
61714326916262505,
64448755932971833,
95123882452026017,
54282798012718561,
24495711596682669,
49603933701291681,
53174311947077513,
82413043268024929,
27362411329522729,
20360026741400361,
48269611829891801,
69672995945438745,
15732773719355465,
91421505482867361