name last high low cgh. cgh.% vol. time
3m 776,7598328 962,2298163 975,1449188 824,6539468 871,5444943 953,1434290 2022.07.03 01:45
american express 609,5594801 611,8439314 835,1309975 303,4247268 706,450599 572,3055578 2022.07.03 01:45
amgen 451,6233845 411,4638068 338,6226111 389,1141453 383,3511684 344,3582920 2022.07.03 01:45
apple 496,1687162 13,3677845 713,9661494 511,3224204 526,1226397 167,3606937 2022.07.03 01:45
boeing 254,4693819 785,9601318 514,3571322 266,9653742 980,6769066 429,3183782 2022.07.03 01:45
caterpillar 300,8176157 433,6819615 169,7764850 41,6648713 945,524921 33,6584116 2022.07.03 01:45
chevron 19,5438692 980,5442709 666,1471837 905,9201460 616,6903849 880,1310073 2022.07.03 01:45
cisco 48,1459673 97,280335 823,5255624 347,1223915 343,7789352 804,5119621 2022.07.03 01:45
coca-cola 555,8446063 177,5006213 897,2094891 159,9157397 753,1398649 460,4198671 2022.07.03 01:45
dow 287,3649749 340,9036140 56,2202908 35,1028767 366,1310027 131,1891318 2022.07.03 01:45
goldman sachs 656,4773218 312,9997430 257,1158761 512,8116771 960,6885384 312,8575807 2022.07.03 01:45
home depot 898,4713312 773,6513856 611,2333307 72,8982445 598,4112656 802,6536653 2022.07.03 01:45
honeywell 631,8364797 756,9978143 967,8874520 187,6240472 365,4984693 624,6210308 2022.07.03 01:45
ibm 614,1354952 433,5748277 824,7450062 432,7220609 217,2057286 374,8275333 2022.07.03 01:45
intel 439,4446991 726,373648 856,5276362 691,4875209 364,4475719 485,3315981 2022.07.03 01:45
j&j 335,6722811 955,6997977 171,5794353 321,7850956 715,7535362 360,5389640 2022.07.03 01:45
jpmorgan 499,7923316 261,7148796 998,6344712 542,4371193 80,2681906 475,9351348 2022.07.03 01:45
mcdonald’s 796,1655139 423,1599426 613,9079907 492,9481095 580,4471858 648,7510220 2022.07.03 01:45
merck&co 27,9687355 536,7415515 722,8960409 281,2208138 688,5415402 935,6864324 2022.07.03 01:45
microsoft 176,4781062 124,2551815 746,5980356 191,5421235 763,6129718 702,3766351 2022.07.03 01:45
nike 521,1936066 325,1012342 641,9726517 852,6674134 941,3883737 409,6636587 2022.07.03 01:45
procter&gamble 285,6894803 884,9727869 231,8201658 659,4070317 298,7827709 662,445686 2022.07.03 01:45
salesforce.com 381,8525294 587,1443558 466,2887580 521,9864636 482,8457355 88,1231569 2022.07.03 01:45
travelers 818,9399539 790,7597743 328,1995351 424,6127421 889,3079054 585,1200357 2022.07.03 01:45
unitedhealth 128,2447482 527,4263429 28,1892806 471,4083254 42,576034 553,5073111 2022.07.03 01:45
verizon 347,736721 494,8287259 919,5814725 951,7377946 521,7424528 498,8497539 2022.07.03 01:45
visa a 942,9210018 463,8310032 229,480249 951,3569781 293,4781062 783,3202921 2022.07.03 01:45
walgreens boots 667,2542324 728,7091966 312,2812987 217,6581970 355,7102824 487,2743782 2022.07.03 01:45
walmart 292,4388055 13,8131811 182,5097416 663,1232461 431,1254308 954,6596504 2022.07.03 01:45
walt disney 174,9052880 17,4662287 384,7999494 786,507807 55,5151382 760,3660174 2022.07.03 01:45
2022.07.03 01:45 2022.07.03 01:45 2022.07.03 01:45 2022-07-03 01:58:54 July 3, 2022, 1:58 am 07.03.22 3, 7, 2022 20220703 01-58-54, 3-07-22, 5831 5854 0 Sunam22 it is the 3rd day. Sun Jul 3 1:58:54 MSK 2022 01:07:54 m is month 01:58:54
9765151551129786438013134547378520877536548497463
9089308231792991971489517602741728081459776469734685
74966067514127737904106864489972812925551296602323
5162722681548597776803682216500683471673924298049
539449115131701262680696708548463936832993373347
34146438371691709548405221513861616064183693485349
34540321609155278428149637476534224611640116029
463583647718536917781937612538031662652884613059980
1454959998372860421665993697711293087847978984084916
937732236403347925874721385269312726358202116208775
937677246436511645785337390298799076549235489886203
4376876923133445434055352792043159849145476732354
582287372349984762633476603133663071597895188694213
8553832419112247617037607820509266199313120768764658
2714462538488811408463171369925850151513847141754
1734772444559917736222575937689326694739338923376832
30817257466691984956264224353191602819172043139081
969862403791807586098973730444485889343514715854554
345497626568395059899355325796047261105166893721756
4533348466437953947058657326116159174643664658543608
7335857494972429219399175477466428073194867083854630
521627273026280291514706527965170434583746836961357
9771567847724884971675609508481582901111528950679859
72603196592083577368249062716047224897388096292126
31434787972865566625890407321475508876796153333024
904342037570836134744031011937840831581290041331
226658215877794260327424786724804672733339174997645
621362886612420838447295162729677185356743236884076
6180462690854728383392695152673955413642120138051
5802420958161453421112815909176522527604808977604008
6077395554645865963559212216238952306573661996241
212883076180215485109891728960556121618157997661286
99592101336582003636055451313489393929477031706775
6956939136711522954810000655721262879717610434341107
9511158990242825678577632268319250582630236038228520
5649983541551032563142888470495193783542948523175782
762242114467509466143646499277007732351240199002296
4541149992899925526233588692960376161614387414852027
3952982713118604690193036479006754669753517439906
9949840527649473894709067104787758187169854782880
32637161238455911753868493723804804856724425435121
636091261103862734314254175173687211948107925462600
698656165381270412154672084917597106107139181185928
89884234615830793310527502944973425777504098656932
# site
 stats hit
1 www.blogger.com 1256,598 50498,460
2 www.google.com 1902,425 46819,38
3 youtube.com 3088,737 38351,892
4 linkedin.com 3199,292 68464,441
5 apple.com 3963,749 19105,623
6 play.google.com 6931,988 35701,847
7 microsoft.com 5655,9 35007,115
8 youtu.be 9951,465 80730,121
9 wordpress.org 621,313 57999,253
10 adobe.com 7369,49 28968,46

6732, 1050, 6218, 3605, 7369, 629, 3404, 2902, 2592, 3440, 2116, 7859, 446, 2608, 3278, 8779, 2435, 9652, 5287, 2351, 3090, 9902, 2071, 9982, 6847, 1900, 8067, 4201, 138, 9440, 9873, 3424, 8047, 960, 6332, 5988, 6291, 5914, 8694, 3022, 9317, 4503, 4679, 5897, 5512, 8232, 3555, 7692, 4731, 4934, 1962, 484, 6812, 6613, 2293, 1045, 4556, 8993, 4251, 4050, 225, 5146, 3937, 5381, 1489, 9729, 1236