Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 819518170320 1289958609269 7930200523697
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
24273,5935952840373 |
60848,9329157792964 |
70461,8895491627045 |
23678,2565162340180 |
18582,1759294187651 |
55047,4795575980098 |
2023.02.08 16:33 |
| american express |
39698,3312317435630 |
63886,4053939548322 |
63634,4085316178389 |
93794,8264737087302 |
18005,835698572919 |
8736,319677027874 |
2023.02.08 16:33 |
| amgen |
55972,3540279329755 |
13189,6416697162204 |
48303,9249056437985 |
26403,7257476854139 |
51851,8725003595464 |
65867,2231037938037 |
2023.02.08 16:33 |
| apple |
76205,8954411190935 |
47963,9478611596860 |
7138,300881536678 |
42742,4683435866610 |
36132,662699346431 |
87374,9976556221955 |
2023.02.08 16:33 |
| boeing |
47481,8116709673778 |
82413,6548428661190 |
89525,9114870787599 |
68682,4549587238580 |
26552,8186961608008 |
9663,7485388065689 |
2023.02.08 16:33 |
| caterpillar |
74361,3606488518417 |
47429,2621027329006 |
23315,1329499571585 |
48521,9951987341047 |
2840,9648265549914 |
94306,997616145760 |
2023.02.08 16:33 |
| chevron |
99492,3704786519520 |
56811,3562346063555 |
43675,4418427427300 |
35390,9115501395427 |
25352,1780195599422 |
56640,1487545352430 |
2023.02.08 16:33 |
| cisco |
8951,2532035750337 |
60372,3550216513686 |
7190,7003417001106 |
10357,8155015408993 |
6100,5778469499201 |
7761,2941397638061 |
2023.02.08 16:33 |
| coca-cola |
71080,5628108009697 |
28934,7391879842617 |
52764,2323983921670 |
83895,5225520646200 |
60288,4070548005403 |
87879,396256311797 |
2023.02.08 16:33 |
| dow |
84890,2326768999920 |
95118,1024112538435 |
41070,5175687768497 |
25117,5002030991018 |
77078,8548790491187 |
85523,8426720881835 |
2023.02.08 16:33 |
| goldman sachs |
55523,9587852084078 |
65818,6162113011815 |
53664,7357779033483 |
91036,2474290663377 |
29859,1996895638295 |
98662,8262260602788 |
2023.02.08 16:33 |
| home depot |
43209,8255666494370 |
34878,349650005810 |
23263,2275647963398 |
7460,815189937130 |
46025,257664024830 |
18394,8709381562658 |
2023.02.08 16:33 |
| honeywell |
54334,4350960371085 |
37115,3141075321474 |
28998,2263660063036 |
15678,8451958354563 |
18516,8149532498792 |
46141,7217833739706 |
2023.02.08 16:33 |
| ibm |
55074,3717582025566 |
96922,8493198575452 |
57145,9558294909075 |
67555,35357223824 |
78140,243240427226 |
3851,140175907873 |
2023.02.08 16:33 |
| intel |
25189,1130913547241 |
9554,7121305353940 |
13886,2794668320567 |
58307,6821929374710 |
71457,9542099479586 |
99631,45379558579 |
2023.02.08 16:33 |
| j&j |
18058,1530800899491 |
84974,3657271694392 |
96804,3111409288832 |
8752,5187644930557 |
68290,567229837180 |
36809,2543468978256 |
2023.02.08 16:33 |
| jpmorgan |
1256,436302684248 |
25789,7939486154356 |
6796,2963833436370 |
80797,3198431506753 |
40948,9035027907230 |
3198,5483324560337 |
2023.02.08 16:33 |
| mcdonald’s |
18297,6150423786603 |
23053,8975324924104 |
56926,2268258631230 |
90208,7498282808811 |
37991,7518042405136 |
11556,3479392933660 |
2023.02.08 16:33 |
| merck&co |
6295,2030659941957 |
86671,7458443008364 |
25979,2347881374881 |
20,2723414530047 |
27842,2580738188699 |
6630,3463727179915 |
2023.02.08 16:33 |
| microsoft |
55446,8742562746630 |
66622,9639318613336 |
77776,6981895552017 |
51227,9607286886313 |
31324,7427897113376 |
85827,8824842604809 |
2023.02.08 16:33 |
| nike |
96962,7603316297755 |
63232,3495215279982 |
51214,7478679926135 |
69747,5750810396858 |
95094,5641646087170 |
32093,2107229651884 |
2023.02.08 16:33 |
| procter&gamble |
79896,3211165391841 |
48307,773711525836 |
57920,5493544870988 |
42375,1336475210265 |
42362,899597397075 |
9758,2013698276133 |
2023.02.08 16:33 |
| salesforce.com |
78815,6098437001929 |
16210,1013812292368 |
35264,203596977518 |
98387,3222489859909 |
78070,6161780315452 |
67178,2928271982819 |
2023.02.08 16:33 |
| travelers |
36405,3692313362845 |
86791,3149800114334 |
93340,1888335789554 |
52571,7323486912065 |
50996,87673952804 |
80972,891404766590 |
2023.02.08 16:33 |
| unitedhealth |
55813,2334637148306 |
22279,9817326450721 |
32343,3203673805111 |
18311,1115727499128 |
93022,3452009893954 |
21296,2828444922343 |
2023.02.08 16:33 |
| verizon |
36557,1968194688671 |
60510,1462520146743 |
81300,2768639931456 |
43908,1770435250365 |
64610,3069874513895 |
49203,5794912744314 |
2023.02.08 16:33 |
| visa a |
49583,177265135572 |
31184,57711484843 |
2650,1215598098934 |
9492,5846157916822 |
35503,3176996237599 |
56635,6784469797276 |
2023.02.08 16:33 |
| walgreens boots |
63807,7494509099052 |
79002,5682780854404 |
9466,29737087898 |
85113,4602125864476 |
19980,4562160563656 |
60647,127906790004 |
2023.02.08 16:33 |
| walmart |
73309,455438145437 |
18984,3791753789410 |
35254,6818577409722 |
95867,8483522962779 |
69959,2705066194758 |
85413,7260781633668 |
2023.02.08 16:33 |
| walt disney |
39207,9490350703709 |
31070,7470899545588 |
26674,8770423922688 |
42554,9048016988673 |
62650,2155566643924 |
47308,7211452014745 |
2023.02.08 16:33 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6447959519,308 |
29362616735,977 |
| 2 |
www.google.com |
4798819223,900 |
74659748143,765 |
| 3 |
youtube.com |
6799118943,690 |
78407409462,170 |
| 4 |
linkedin.com |
4143511537,830 |
28072674247,981 |
| 5 |
apple.com |
7093311749,296 |
77982920595,941 |
| 6 |
play.google.com |
1273363424,432 |
76287026657,536 |
| 7 |
microsoft.com |
1615861594,424 |
91428107955,582 |
| 8 |
youtu.be |
4321761379,312 |
29370051064,77 |
| 9 |
wordpress.org |
6195434905,588 |
5378734461,100 |
| 10 |
adobe.com |
4870586154,801 |
86390115461,167 |
64797524921596049,
90426862705498929,
61734525021165609,
18669698620215061,
66420157579705121,
4013342410326005,
88969396566972145,
25693063298240305,
48993102321401241,
74578117812052369,
13205042434856297,
42118532303720713,
87654061242938049,
20643571810796857,
38451189035549761,
16684291185811163,
71002473542466761,
50985295139253137,
95548390923067921,
24016706785187125,
82337363669648769,
71502995863556865,
85595043562352657,
2667264267802239,
81031050533056257,
14752329094335437,
59520708862692121,
66173803294077513,
8931935019791127,
14867313997820021,
24157997872680425,
50631838059052825,
38662759121507409,
27897470025345685,
71272126957774161,
96179698593914513,
79944226052612065,
24916250910609961,
64878753619268537,
127415498718620,
4828897304832936,
40145897166803481,
71750606037676337,
11524376319721343,
93137075565755361,
28065665112808349,
57943295501172545,
12455544946715237,
80314636416733265,
30817204713821413,
92267191829159857,
5196254048496486,
94679597765207297,
37750687496736649,
57696020184084777,
5468155583366753,
52757847588509321,
26874523656442761,
51933753257617353,
5190994683653117,
64790590293705465,
62365902308374641,
11954163061454893,
19339940510690213,
15174462273716927,
43855562899261713,
77154048578813681,
79653071984648705,
79164321953430769,
31391997775062921,
55281862476840617,
99385259626433249,
82474206108599905,
32548163738101721,
64658683305606249,
79478788236156113,
70995818264782433,
52183159487321977,
16666137846186759,
75218780850991601,
21680245222523809,
39282254222780465,
68126160744577649,
70667940191924569