Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4205120750703 6275251945481 8318202863448
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
71997,2400729404763 |
23913,4921131674201 |
96459,2946629510262 |
82313,8809039443732 |
95682,4695375496522 |
56723,9570199144073 |
2023.02.05 03:44 |
| american express |
77459,9259312576615 |
80021,2097085304559 |
97946,7133624828421 |
69755,5402184943669 |
28487,150927980431 |
57024,179014001042 |
2023.02.05 03:44 |
| amgen |
36170,1437408775092 |
8942,7822051909753 |
77127,9212372875773 |
21725,4912262461149 |
16132,4563669185155 |
98334,1258918582462 |
2023.02.05 03:44 |
| apple |
75103,8064641035162 |
680,7078408957460 |
27601,5740216788836 |
66487,505902078003 |
49996,4650681982749 |
26030,4794037262910 |
2023.02.05 03:44 |
| boeing |
17844,9578447495588 |
1963,4632987705991 |
97294,5898536043242 |
48121,3346306635067 |
73360,5706171724014 |
11684,5048605548218 |
2023.02.05 03:44 |
| caterpillar |
49186,3340794946999 |
99609,6531646884978 |
79045,9794262149372 |
77906,5414762832225 |
78590,7858523502946 |
24932,618919716217 |
2023.02.05 03:44 |
| chevron |
35988,9141779895872 |
11249,8598269661889 |
37925,3727809181437 |
33924,5576768694446 |
33063,3588529131376 |
2098,3035632157699 |
2023.02.05 03:44 |
| cisco |
94871,5021758112126 |
63820,6823010002263 |
7280,7550297342241 |
18717,5646474440583 |
8911,1832483559847 |
21782,8795556426049 |
2023.02.05 03:44 |
| coca-cola |
16268,9968686797657 |
42104,9485648893752 |
78273,6703491047957 |
1046,1425950597041 |
58453,1229390408844 |
243,9637732827105 |
2023.02.05 03:44 |
| dow |
49572,3416527183727 |
52146,8263456271962 |
70051,5424257921987 |
12991,6492121494376 |
4461,7681027222425 |
33152,1173945874908 |
2023.02.05 03:44 |
| goldman sachs |
52314,5186747047119 |
68205,6122416858562 |
70193,8998541645706 |
49180,8645976320841 |
89673,9128292542883 |
81317,6794438748621 |
2023.02.05 03:44 |
| home depot |
58318,8236193829217 |
82204,1677054539323 |
94656,8244609604590 |
13148,4422783832998 |
16612,6529288887978 |
26863,8666193103418 |
2023.02.05 03:44 |
| honeywell |
19536,3985328534619 |
51584,2399562848732 |
16664,8473446099088 |
35736,6897680326365 |
36602,393929043785 |
30201,679423762486 |
2023.02.05 03:44 |
| ibm |
93925,7938070469536 |
93255,8359699137509 |
70664,7457025302575 |
51542,2898146603257 |
56933,3374527231791 |
45753,5158803374507 |
2023.02.05 03:44 |
| intel |
16192,5889988509007 |
95816,3280273624696 |
24193,2267827312463 |
19465,4372824211605 |
62532,7104781330564 |
67724,7919511608780 |
2023.02.05 03:44 |
| j&j |
55783,345895788633 |
48172,9238420585171 |
7399,7837289120071 |
99179,132295526565 |
57754,9243244430982 |
84920,2841722602025 |
2023.02.05 03:44 |
| jpmorgan |
67003,3646132550203 |
57399,2393488874659 |
70207,315070352518 |
75523,8639796618373 |
62051,7133879461326 |
19201,8624336263165 |
2023.02.05 03:44 |
| mcdonald’s |
94018,3866536975839 |
29972,5654862625525 |
9714,9769547535107 |
35744,6549545740709 |
1155,8391566169449 |
57880,855268165470 |
2023.02.05 03:44 |
| merck&co |
62289,5705810673535 |
9876,2004214879126 |
49491,9479558360763 |
48460,1649324847386 |
31257,585806686432 |
40429,146350697615 |
2023.02.05 03:44 |
| microsoft |
9009,1595105971210 |
87862,7105935905129 |
87290,706217563712 |
57303,8130692210980 |
45728,8727432643064 |
37856,5544072845951 |
2023.02.05 03:44 |
| nike |
84970,7359929070808 |
20937,8612423506566 |
57515,7881584917196 |
94677,1980350529776 |
35874,455255368725 |
39846,8536450704560 |
2023.02.05 03:44 |
| procter&gamble |
99349,8830502890051 |
1858,3060504640453 |
94164,4228589273990 |
32069,317186620087 |
58237,1993002658710 |
74232,4552680682391 |
2023.02.05 03:44 |
| salesforce.com |
26993,3153394693509 |
26834,7271974761971 |
18809,6468927729875 |
28161,377807514743 |
38289,4909666199238 |
89903,9580352040940 |
2023.02.05 03:44 |
| travelers |
27913,8457922697999 |
15608,6378646716476 |
89132,5545267979615 |
49151,8847991796211 |
43758,5100872972981 |
19085,3792080446147 |
2023.02.05 03:44 |
| unitedhealth |
93295,5115351779387 |
41093,5153157492169 |
71084,1532389591449 |
97059,9807574660518 |
46858,2389211067930 |
70796,6566611621529 |
2023.02.05 03:44 |
| verizon |
88582,9895597035066 |
69445,2686995598488 |
48053,5934650166892 |
22674,7596514355392 |
43926,3828050210141 |
39752,3305750936270 |
2023.02.05 03:44 |
| visa a |
93734,8890258492902 |
21538,3749089059420 |
39912,4062239173800 |
75412,3320593712852 |
91776,1650436576456 |
84738,6285945395940 |
2023.02.05 03:44 |
| walgreens boots |
31829,8179589384236 |
60936,7868610457518 |
5689,3173069483601 |
44353,9426939254627 |
30687,1379641224631 |
21140,7873929757625 |
2023.02.05 03:44 |
| walmart |
73143,4381282497198 |
54705,1706864256412 |
82094,9445605189540 |
50127,7582650901750 |
83359,7166357929819 |
13318,2326995152981 |
2023.02.05 03:44 |
| walt disney |
12286,8872909476050 |
56476,406188061461 |
5234,4121340075508 |
66922,3706172225066 |
23010,2785653523170 |
15748,2869729921222 |
2023.02.05 03:44 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6722862144,216 |
95356007200,602 |
| 2 |
www.google.com |
7907144218,277 |
84412141331,186 |
| 3 |
youtube.com |
4461618760,436 |
56674046815,608 |
| 4 |
linkedin.com |
9541661144,823 |
31737378100,299 |
| 5 |
apple.com |
3964351570,780 |
28905153089,289 |
| 6 |
play.google.com |
3172830511,857 |
55167256948,516 |
| 7 |
microsoft.com |
3392410651,121 |
52228017385,270 |
| 8 |
youtu.be |
8771964685,956 |
81195205171,550 |
| 9 |
wordpress.org |
1709833323,766 |
15114685661,962 |
| 10 |
adobe.com |
420100857,996 |
14691272984,489 |
71365319797769193,
38462811848148705,
41327212983742361,
93264707969501617,
97249860968440769,
50977478595450521,
77276816219091409,
16792159853503109,
54719381732866169,
77082709036767489,
24972950434312225,
67357909586280585,
47145663015544417,
5725171370431782,
78218958014622337,
89718690467998385,
64132202416658401,
3205470135435463,
96526210242882369,
24708588933572173,
18579737376421689,
76644124556332833,
78177431877702481,
85219615837559105,
37214029673486953,
83156389975920321,
94333302229642865,
63711142959073185,
14041984640061857,
88151455344632273,
23978681908920409,
41845220513641833,
6051648221910001,
93570299772545697,
41520868800580505,
96353929676115521,
93964956281706689,
55957159819081425,
66434338688850401,
5039201769977809,
3479100577533246,
65835348516702649,
38709891308099033,
39291368098929529,
98982805851846929,
45012818649411201,
5312969349324704,
11072372132912279,
31908729858696461,
13942476036027075,
22921560658141973,
33530204836279153,
83294459991157057,
89028905099257825,
30664140358567237,
53377167135477065,
82263698615133761,
31955643789842725,
48759007174521689,
73725465917959809,
98689835378900177,
70703300787135961,
5596323776990176,
15367422299459577,
86418344918638465,
10934652294963599,
39606304094195369,
26226422563195229,
33952221833169461,
72629562811926001,
9323434578254819,
98759603174403313,
45219245646148921,
12560723163187505,
1962258899584413,
41720065847039225,
5024473695084454,
4654899053275586,
94199039600789553,
48125851107761265,
49332219734787945,
89957290142774577,
3525360580533744,
11839287914335729