Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2603113590740 4311295459047 6366201653146
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
10539,1806344343350 |
33626,2345037073829 |
58439,5971647650004 |
89085,1819677604363 |
43145,9857155745850 |
66183,9301745197736 |
2023.02.08 16:37 |
| american express |
33059,1120973499492 |
15965,4791330574081 |
17394,5529479742982 |
33533,7264334084467 |
15566,9567657937296 |
90167,5694573689253 |
2023.02.08 16:37 |
| amgen |
55064,178729747423 |
85108,8109506946058 |
44901,4876914573834 |
72612,5543864923530 |
66833,623628022150 |
78890,2527076280676 |
2023.02.08 16:37 |
| apple |
65953,6797330314294 |
43468,909731648863 |
66545,964982328006 |
2115,9960340722465 |
20860,1807884722949 |
47517,3825266989880 |
2023.02.08 16:37 |
| boeing |
73374,8104895744473 |
10897,8893960779533 |
76726,106236669235 |
45886,3178947041743 |
2850,3099247389474 |
12885,4774991627783 |
2023.02.08 16:37 |
| caterpillar |
79762,8549558171072 |
3189,4659420885146 |
91732,8207758553327 |
71865,5768461874687 |
50051,1533251050860 |
66782,1659574932419 |
2023.02.08 16:37 |
| chevron |
24983,6889670370147 |
16200,4584189211019 |
86976,6371586956084 |
84095,6034919563681 |
44765,9499057275244 |
49289,2149036386982 |
2023.02.08 16:37 |
| cisco |
96053,9517414816656 |
53280,9890260365792 |
26167,6616437416524 |
46653,592824174092 |
51660,4984108549543 |
52523,4339181790129 |
2023.02.08 16:37 |
| coca-cola |
31919,2438742225059 |
1077,8196955975146 |
39720,6785837188364 |
98566,6470226659440 |
36756,1476446567104 |
10545,2373062651605 |
2023.02.08 16:37 |
| dow |
78481,9463872071356 |
84080,2324516228401 |
89630,3336862563156 |
44736,8568223295734 |
28543,9801536044106 |
84585,5470939590596 |
2023.02.08 16:37 |
| goldman sachs |
64180,3123735655100 |
60638,1583969052882 |
81079,1316008823924 |
59232,1299711316824 |
37548,6030794507824 |
94967,7726744324901 |
2023.02.08 16:37 |
| home depot |
28167,9353198204190 |
41970,6492139254697 |
8297,5251386854798 |
88653,8677678294480 |
47153,7273184130900 |
10022,3678188277409 |
2023.02.08 16:37 |
| honeywell |
6101,5475747138262 |
22465,3464324078523 |
52773,704895234667 |
89353,1695256647654 |
38287,4999027433806 |
32793,1936475099065 |
2023.02.08 16:37 |
| ibm |
63151,9202376548201 |
32362,69787306712 |
52332,2732853712515 |
77966,8049802756869 |
20861,1993502620608 |
45420,2915696687997 |
2023.02.08 16:37 |
| intel |
72449,3407143922523 |
15934,1960148406216 |
6804,2595569510013 |
56384,1290374752135 |
80714,7884748256766 |
47547,3348599835299 |
2023.02.08 16:37 |
| j&j |
85897,3689962499775 |
50439,2418274381198 |
86890,8323082183488 |
43548,5004026191310 |
75255,7590935900808 |
50739,2758629792370 |
2023.02.08 16:37 |
| jpmorgan |
3238,2870345129632 |
8085,2409841530026 |
48639,5350374560804 |
53256,2108737230301 |
87576,6918913205155 |
40689,9437846541405 |
2023.02.08 16:37 |
| mcdonald’s |
95145,9707222320140 |
7283,7585799363442 |
75920,5482920124196 |
9344,6181614068337 |
91729,5978255681694 |
85999,7861872557551 |
2023.02.08 16:37 |
| merck&co |
43014,2954637934454 |
28659,1826796601527 |
5456,7939712246880 |
45855,869363453240 |
8101,5393858943135 |
32793,5673905131408 |
2023.02.08 16:37 |
| microsoft |
7443,8604743205943 |
77827,9501751996577 |
55237,1851527998224 |
89396,5038139126264 |
15588,9667819836177 |
26240,9150720895269 |
2023.02.08 16:37 |
| nike |
51508,3558337693103 |
53324,4323622589000 |
95366,3932223417797 |
21855,3837931249291 |
68869,5051393900067 |
56648,7432435192168 |
2023.02.08 16:37 |
| procter&gamble |
29912,250154249371 |
83018,3801163528115 |
56441,1581003637985 |
94751,6388246701099 |
1858,7257711025887 |
58900,5709403259680 |
2023.02.08 16:37 |
| salesforce.com |
91093,4829597240314 |
7476,667989347131 |
44975,3371480880306 |
98188,9648157036864 |
69299,5151045210660 |
39718,6466411957518 |
2023.02.08 16:37 |
| travelers |
90833,6157274777070 |
3044,5970129985363 |
12087,5969071057626 |
34026,4199774824083 |
62193,1704363827594 |
80010,1863238504157 |
2023.02.08 16:37 |
| unitedhealth |
32854,7476007021033 |
82515,3471114314162 |
47338,4141483907588 |
91806,3842957075686 |
89711,9928059959785 |
45110,3468498224393 |
2023.02.08 16:37 |
| verizon |
32996,4329656674527 |
31167,229359422811 |
94808,7088434891776 |
66958,8563970518299 |
32458,7000114587136 |
45342,4454378345982 |
2023.02.08 16:37 |
| visa a |
29692,7936665681191 |
86542,9188410956413 |
96411,6655091526919 |
10517,2926396979020 |
41311,9303134665825 |
63976,8864816599526 |
2023.02.08 16:37 |
| walgreens boots |
34447,5578028867022 |
27078,2415699721315 |
55061,7218720102683 |
58842,8805629676208 |
15484,9000853211619 |
90350,1029078667053 |
2023.02.08 16:37 |
| walmart |
60893,5730760479346 |
95931,9334997772240 |
27309,4127149689012 |
37894,5700060711243 |
20639,2443529288285 |
48885,1704844883644 |
2023.02.08 16:37 |
| walt disney |
90987,5940121128224 |
46313,3229719367810 |
52433,1028753160500 |
20946,8687874372118 |
66068,4802309647203 |
11036,2112870863639 |
2023.02.08 16:37 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1407835251,296 |
49783448596,598 |
| 2 |
www.google.com |
1919100602,892 |
69308297243,160 |
| 3 |
youtube.com |
9578283066,310 |
87137090136,47 |
| 4 |
linkedin.com |
9510751083,223 |
98457872170,451 |
| 5 |
apple.com |
9025706118,156 |
42202842469,835 |
| 6 |
play.google.com |
2362577213,174 |
59249182931,334 |
| 7 |
microsoft.com |
1754979003,594 |
83159550094,801 |
| 8 |
youtu.be |
7463496174,620 |
96532028216,888 |
| 9 |
wordpress.org |
9146314399,464 |
48414827977,107 |
| 10 |
adobe.com |
3542450811,178 |
26554895146,313 |
13691985281184317,
43797647394239905,
34291846584528685,
26247667428106069,
31031396426260473,
73487800173461441,
68931290227919817,
65948879253119233,
90026189666241409,
2963688829913736,
42569961119443177,
43432053225114945,
40091831050813201,
24309946037828925,
80641098413616417,
6505092838779093,
91351259220391505,
30323689943179489,
39131294144317505,
75505133857950577,
66253464715555313,
18561779800802469,
55859573651105169,
63513481989502905,
30548592004925013,
97854672558605665,
58154173940420153,
62003991100937129,
95372929098084577,
56060961307957769,
41831221990287305,
70347111253067849,
12868794379755855,
58825587062165145,
57242158660665153,
22162779141217473,
83323655044659969,
58680378319695593,
25235218042507769,
85068992013111713,
88671031175181265,
28902363171800973,
24210390448570253,
45071210106834769,
77220291458070273,
95597347104921937,
63698225561529401,
52233994705602529,
66615259647369385,
28567108511924745,
45390302781015633,
47353041684255001,
91454446595162161,
67897186521440745,
28227280313149097,
72473474685102705,
35889843152835965,
63723516603931785,
92282192176207905,
79683553194627169,
9926898172125221,
88553997129201889,
41225358704105017,
50192143721506001,
51847573649138217,
31698036659508945,
29489139886572957,
25951834255829453,
85084498347714545,
37633251165971161,
46815199358388785,
30210090195760133,
11482563801109791,
42805276159197097,
2728333603590728,
73267239658162001,
97769729653373361,
86280355555936689,
2609228622168303,
46835706755518913,
15231751557439567,
51694678748026489,
57584821805357937,
65664478018879889