Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3146599838511 157602638938 8401108882390
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
92943,2305542747491 |
37023,4657603432425 |
76804,334583395161 |
83149,5889869276435 |
56049,8575083375909 |
1223,2244943683036 |
2023.01.27 03:41 |
american express |
2157,9174719550647 |
78971,8880839673803 |
50823,5676764319651 |
72902,1396997533739 |
68823,1925648236648 |
26913,1256855106913 |
2023.01.27 03:41 |
amgen |
27896,6884860955179 |
63504,5936167081818 |
70425,4751453744248 |
48990,6336717102677 |
70570,8601230899804 |
9944,4737375010737 |
2023.01.27 03:41 |
apple |
89359,9309189305641 |
6273,4540678118356 |
78843,749468919822 |
67857,8099971585908 |
99242,4682626030408 |
69809,5006485842169 |
2023.01.27 03:41 |
boeing |
3594,4270977340639 |
64035,7241651238874 |
61967,9094734084793 |
84986,8986192815938 |
59796,4848851212301 |
49224,3022058638745 |
2023.01.27 03:41 |
caterpillar |
96004,9821343491786 |
93588,6657301452943 |
84226,353096276522 |
13947,7358388691210 |
96623,2021920760163 |
18991,7546558268369 |
2023.01.27 03:41 |
chevron |
27714,8684688615613 |
56466,2695578155108 |
33674,2627341118642 |
77021,3726705000736 |
68984,4105547377840 |
9684,3094944036566 |
2023.01.27 03:41 |
cisco |
32003,9466862594709 |
20812,9179876511917 |
43158,7003496754915 |
22020,3916018763558 |
68249,1560710896738 |
5734,5247414642945 |
2023.01.27 03:41 |
coca-cola |
19139,1967996689491 |
26059,1576092760079 |
39900,4504870143720 |
91227,6761307129637 |
31896,4769180887379 |
94569,6556873414666 |
2023.01.27 03:41 |
dow |
73966,7158949291334 |
2836,4294840465300 |
12645,1251934659668 |
73898,4464778136462 |
7188,9470921359025 |
36447,5034511061386 |
2023.01.27 03:41 |
goldman sachs |
64745,5846589803696 |
89506,3299258360640 |
74074,9523850050755 |
85467,9321107873694 |
14919,1152476337739 |
8973,5481764189899 |
2023.01.27 03:41 |
home depot |
56574,19851671532 |
22431,8846905250103 |
47891,1699956608937 |
54038,2185554569588 |
88590,5687357080170 |
64804,123402574100 |
2023.01.27 03:41 |
honeywell |
69393,3870179541410 |
45882,7658088998870 |
33412,8232835363597 |
26927,9815519014374 |
40795,1643129894510 |
31148,1486725867726 |
2023.01.27 03:41 |
ibm |
11670,1661450383254 |
8079,2658826685511 |
28140,1705034379848 |
81406,8471273207106 |
17249,383662194945 |
73182,6513918614947 |
2023.01.27 03:41 |
intel |
20837,2721957121976 |
86995,942524708808 |
84094,5179868219421 |
10660,5348605951295 |
90501,5654107998126 |
30067,2391148661264 |
2023.01.27 03:41 |
j&j |
38870,5699295015075 |
22067,7966368529015 |
73425,5321445055306 |
94531,8509404854849 |
69829,260928138160 |
11683,9796822159552 |
2023.01.27 03:41 |
jpmorgan |
19660,9308822415770 |
82681,3690848574043 |
96925,5586273828522 |
2048,1776103423909 |
83083,8904240373523 |
27187,6717545161956 |
2023.01.27 03:41 |
mcdonald’s |
40842,3784555420280 |
20662,3134156358429 |
94387,5072846063413 |
55254,3325606780127 |
7722,7731972699985 |
12920,8114565992728 |
2023.01.27 03:41 |
merck&co |
30535,745069705882 |
66240,36313193851 |
10060,7792202392594 |
98332,2971960366704 |
71011,8101230729372 |
66629,6793509428390 |
2023.01.27 03:41 |
microsoft |
36876,6867576134392 |
85697,1995735513047 |
57719,1288240985014 |
87133,9855925110169 |
50728,779431788251 |
29901,4511459823698 |
2023.01.27 03:41 |
nike |
58523,8515386492946 |
78371,6624418939464 |
62474,9129041912966 |
47390,9300776952878 |
98742,1362955784426 |
93371,880109467544 |
2023.01.27 03:41 |
procter&gamble |
91552,9170225509443 |
38521,6256182994694 |
72715,514878779650 |
30497,958960796707 |
73825,1619305275381 |
29547,3154271431268 |
2023.01.27 03:41 |
salesforce.com |
29076,1667976989411 |
30102,7980342670344 |
24475,6000278010034 |
24919,8299686638639 |
45157,328869102523 |
49242,763023705222 |
2023.01.27 03:41 |
travelers |
94580,9663090510294 |
639,9332022638992 |
10261,9400890809484 |
2122,181204481051 |
85712,4064201940783 |
64374,5842572557740 |
2023.01.27 03:41 |
unitedhealth |
45791,9487079898827 |
68016,1961535643787 |
11064,9756229673513 |
51159,4013931434602 |
14243,8126003616490 |
19943,3871615445242 |
2023.01.27 03:41 |
verizon |
41263,4486076603644 |
21714,8641946134158 |
48150,7095407661982 |
94050,4272856721655 |
67585,9468770502136 |
36049,7784544476308 |
2023.01.27 03:41 |
visa a |
88697,3817011467182 |
79658,7440777635202 |
78813,4403136433103 |
32834,2460294137709 |
38903,84883552045 |
44219,4996601506137 |
2023.01.27 03:41 |
walgreens boots |
98412,9537636856549 |
90106,1265319893137 |
76637,1004807050340 |
51370,1789922099561 |
54909,7308237426915 |
4319,305829360150 |
2023.01.27 03:41 |
walmart |
44037,9836838077754 |
45787,1162143265829 |
93057,8183565447107 |
89467,8175269896165 |
20006,6912436699495 |
56161,9881790326909 |
2023.01.27 03:41 |
walt disney |
13156,8899397724309 |
23421,5205789464526 |
89843,6763914246113 |
2024,8825394506567 |
63016,9212923916057 |
908,3965191575699 |
2023.01.27 03:41 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
8085021270,836 |
69312062720,75 |
2 |
www.google.com |
1341632149,779 |
22365027201,513 |
3 |
youtube.com |
9534214698,743 |
52702656156,934 |
4 |
linkedin.com |
3700482725,818 |
19789174665,375 |
5 |
apple.com |
7949006483,606 |
6703959872,734 |
6 |
play.google.com |
7479171753,145 |
24703483191,833 |
7 |
microsoft.com |
5150555173,97 |
74860495423,606 |
8 |
youtu.be |
7565413011,889 |
46046686546,566 |
9 |
wordpress.org |
7246769146,154 |
63914110698,859 |
10 |
adobe.com |
9324420328,863 |
37142348802,886 |
89845004957169297,
97491830540820961,
1692378660663963,
51117030717432497,
41632756777107713,
37060660682618617,
49148325575515625,
7572059845551849,
95152120431885121,
34437294024974109,
14181861095130445,
56518110493198041,
54855747567489745,
22784813679754737,
79544472228735681,
1621888764202595,
93274367973208433,
41016443073749545,
34042516211047769,
57235689787194137,
16578316176310183,
31741781113669277,
14587975479662419,
24509805673733353,
7449015509337188,
93790515000000593,
49888736568391321,
51171487057581545,
92710748966783281,
45879369601607321,
85327464761212465,
41644698427990081,
46614977670833473,
73568579368293281,
74794615339487793,
56332766963168977,
25100619671866297,
57099573314189913,
27388389082625509,
49428691109642385,
40556478686630729,
56468281242996457,
93527831649407745,
95189699390903121,
81596069131046529,
58493801811710001,
88570327404886481,
45525366626679897,
82799641788005825,
15842799050733449,
49898215197026729,
48967188689857721,
60250114090740681,
14687430113554001,
87676141038537025,
22475907811895013,
7335327379405500,
18677835026755929,
86583957402035601,
87101739645004273,
54936603503301737,
35103560425341129,
45734041742980481,
78692236030474305,
99722873093560337,
86127940658479937,
66710601095110177,
24619923206046225,
41161891445517537,
14599218405783177,
3423474589362741,
57070652255788449,
16019315319135787,
11621960997581483,
89616021793335681,
70783299300819633,
44319242099300025,
88059556204825633,
86515786824747921,
18586967373266817,
61286827363073825,
35859748208895325,
39810037473216657,
54958143737167121