Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9421603684314 844796332531 8684384613298
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
38818,360990255140 |
93894,1916293473915 |
64608,3608254906722 |
96039,1439732923173 |
51534,2806018232368 |
16034,8307931418531 |
2023.02.08 13:56 |
| american express |
63859,6689181374386 |
87691,9966840925627 |
32303,8412606636994 |
87443,5668100295589 |
86318,1616496937350 |
68663,9501275252551 |
2023.02.08 13:56 |
| amgen |
50356,5075733223931 |
16284,4457128052600 |
59206,312685738318 |
88113,9802256077529 |
6737,8200604175218 |
17186,7134464336560 |
2023.02.08 13:56 |
| apple |
18089,1322370958515 |
85742,6962165907026 |
41284,177594549023 |
52701,514196660370 |
68668,4039167719894 |
4811,97043639981 |
2023.02.08 13:56 |
| boeing |
24518,9225239250809 |
57652,1083494601772 |
8418,2631435971708 |
5848,5877260551788 |
77072,2213070983999 |
3344,3627698752098 |
2023.02.08 13:56 |
| caterpillar |
25258,9145596735180 |
34300,3199432715774 |
73463,5148504385725 |
3339,9155059996993 |
64709,8908094316721 |
61173,599264539779 |
2023.02.08 13:56 |
| chevron |
90857,1387323234231 |
11135,5952464793809 |
54265,1594498790801 |
60496,7878265315667 |
8198,1814652374015 |
89618,1661474229768 |
2023.02.08 13:56 |
| cisco |
44461,9546529776417 |
75388,2153257541359 |
17597,7873123390601 |
57810,4285357482732 |
70188,9210911123083 |
74848,4364921040833 |
2023.02.08 13:56 |
| coca-cola |
43595,7818687255495 |
35200,830290862360 |
67268,9637206951157 |
14296,5812470442616 |
10246,2543016606942 |
17650,6451021144167 |
2023.02.08 13:56 |
| dow |
41376,7814443670214 |
43293,4957253439352 |
96291,3291046377272 |
66188,4075184389949 |
28376,4157462450676 |
62285,4597176918760 |
2023.02.08 13:56 |
| goldman sachs |
20306,2009398224764 |
88826,9049305971712 |
12204,6367324604653 |
34143,5579724865966 |
41861,6934208055027 |
64101,912793437019 |
2023.02.08 13:56 |
| home depot |
65715,7839571130462 |
67253,7595945196227 |
3826,8490199116059 |
40470,4520103135147 |
63047,8376252800227 |
94774,5933738835156 |
2023.02.08 13:56 |
| honeywell |
16673,6096084243618 |
90,4504875335843 |
2536,6237365161069 |
91021,2284132540226 |
82468,7984586665407 |
13335,9467072738335 |
2023.02.08 13:56 |
| ibm |
43520,4747665529140 |
50468,8537923134864 |
16819,1456813332625 |
94508,8253288595006 |
92964,6175980451517 |
58493,9678972205148 |
2023.02.08 13:56 |
| intel |
46662,9896200131625 |
41991,970822353848 |
82725,3676431919449 |
69046,9939752109349 |
97726,6913484418765 |
44447,26062866673 |
2023.02.08 13:56 |
| j&j |
31509,3546679709107 |
23102,1397612965666 |
15313,3643633923494 |
8647,5883177644574 |
83913,5911483312957 |
44212,73173036799 |
2023.02.08 13:56 |
| jpmorgan |
73683,3871817351319 |
83265,6664681117982 |
478,4175695423037 |
63437,4713977370412 |
40719,542728668079 |
56848,2344348486513 |
2023.02.08 13:56 |
| mcdonald’s |
42192,2589360917919 |
22842,3991676759907 |
95029,6728728050367 |
40178,2653694916517 |
2755,6327935033478 |
40514,1806674133987 |
2023.02.08 13:56 |
| merck&co |
99716,4915993595496 |
76899,8362868409604 |
8275,2110952562653 |
84361,8195773558692 |
59828,6762503082864 |
48605,6030567721464 |
2023.02.08 13:56 |
| microsoft |
9382,1204108004459 |
7446,5010094065220 |
17469,6429344820790 |
73545,5965997264721 |
90188,9638543156907 |
99577,8521551080049 |
2023.02.08 13:56 |
| nike |
63673,3975413651206 |
11753,6642678966746 |
3034,5226553888061 |
84494,274917646312 |
1426,6139204879292 |
86378,970024392009 |
2023.02.08 13:56 |
| procter&gamble |
82502,7073827511631 |
91658,4232927360572 |
38364,4026252632030 |
2635,4774529105053 |
52304,1008040173911 |
97847,6977197313682 |
2023.02.08 13:56 |
| salesforce.com |
74374,7139065731317 |
29432,6456090742723 |
67777,2900868607685 |
49777,3144880095497 |
68763,6152887823992 |
97876,7179630948231 |
2023.02.08 13:56 |
| travelers |
13795,8236912162975 |
74546,1521989195608 |
43762,6092334659771 |
24921,2626274488867 |
31662,1657811547630 |
68593,7002492765897 |
2023.02.08 13:56 |
| unitedhealth |
56841,7122696931474 |
17771,914424820804 |
81308,1561645050534 |
78917,5568122104742 |
87008,834816712887 |
20243,5478319670074 |
2023.02.08 13:56 |
| verizon |
37357,7001854674891 |
86232,611967584119 |
31548,8410758827813 |
77916,4534184215591 |
66477,5246147131548 |
60562,1023788033054 |
2023.02.08 13:56 |
| visa a |
13385,8548187003471 |
36501,4504643962719 |
2060,509264371358 |
15072,5890062735416 |
76320,3284158608877 |
68045,5762698412873 |
2023.02.08 13:56 |
| walgreens boots |
48459,4696109690704 |
13309,3546514441260 |
55310,3355033369735 |
90249,9266611728818 |
3569,7648033876904 |
98786,3511630543508 |
2023.02.08 13:56 |
| walmart |
60588,7670177845285 |
80459,2706463695504 |
29164,4101988174953 |
37303,4254806772806 |
26502,7380314255134 |
87595,2856173734181 |
2023.02.08 13:56 |
| walt disney |
78896,266587473453 |
87463,5521539933980 |
35508,5550724025816 |
12843,8396549741738 |
2469,2615058864467 |
19431,5777760120109 |
2023.02.08 13:56 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2061474333,174 |
27083178238,63 |
| 2 |
www.google.com |
8362208987,632 |
38766723825,529 |
| 3 |
youtube.com |
9722112492,519 |
21709054290,464 |
| 4 |
linkedin.com |
4208355481,630 |
87555257651,551 |
| 5 |
apple.com |
7671000842,44 |
23148980737,873 |
| 6 |
play.google.com |
3646037891,714 |
48226339324,899 |
| 7 |
microsoft.com |
6392712007,983 |
78297878197,612 |
| 8 |
youtu.be |
2857935871,708 |
90617208509,492 |
| 9 |
wordpress.org |
8813918666,178 |
55466831755,718 |
| 10 |
adobe.com |
8087051977,943 |
24659669819,781 |
46368724107742313,
88134564179927105,
12042119167745115,
86040859716013073,
66354445926845073,
52866578102111817,
21525129536166789,
1650053728371859,
21048018289729953,
48327527986839417,
53397121606394649,
79968326119706033,
52988461777567865,
51968028163537385,
76389272464439281,
93273026729002593,
54546534363180401,
32088847924023869,
24613056099042297,
82994852727279073,
91428497899323697,
28690435690805317,
78611570969223985,
32701796758919957,
93120402516797185,
91488728765398257,
78550954815000289,
17615032475441695,
23186657577753069,
78761433996260161,
99642733531072737,
22333926660940053,
53442051680758593,
20777921471744777,
72552482318133121,
69022609898820521,
39634205121546985,
76934607652947313,
28053535055369141,
17905365349724889,
90665729204192753,
67691461695358161,
80851149046793585,
756100611761213,
54889554856345057,
3613736666738988,
51551995426416401,
8721556328237058,
80370438005775217,
83049154933542017,
33272252092137933,
16903900541365147,
49784810468554497,
91152233304455873,
3474912652745844,
99012283096089953,
18451692815870049,
63357325876131657,
52010238962247969,
3340648487210274,
43630961142480377,
61432082252576945,
32902048528194429,
177003722637892,
99653116427361969,
66195406857877969,
35297923535108569,
5831825733184815,
76937815640121697,
62921079527586697,
6041657738387586,
74553370149806145,
28637107415124773,
23796192416921257,
2024122513830662,
87547140242531889,
34091226058080793,
40838040271773937,
19132861075922849,
80265761166810993,
24241202697157861,
51711346069350841,
29560475470498205,
44621860235929489