Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8878701352515 3280596351252 5395398866386
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
32139,8779067657888 |
31381,3119212058373 |
652,9070239514113 |
37728,956344171428 |
49383,7965117129498 |
25013,5255077686161 |
2023.02.08 16:05 |
| american express |
83632,7354760034942 |
29299,4234097823501 |
93904,7370017291979 |
51154,4330276376568 |
22898,91191986576 |
82232,7706309640781 |
2023.02.08 16:05 |
| amgen |
87660,6562414374203 |
84891,7644664095715 |
98431,3884429964237 |
46527,3056843997911 |
26635,7790680951439 |
61761,2728663459421 |
2023.02.08 16:05 |
| apple |
68610,9948816290126 |
36851,1799144502730 |
79140,6186296376400 |
70543,6277034827509 |
35411,9984102929011 |
5112,2931444561109 |
2023.02.08 16:05 |
| boeing |
73542,5626441915520 |
72618,9643864287064 |
57177,5484891557135 |
73502,4483596645296 |
20474,5839205025696 |
21283,1890316661448 |
2023.02.08 16:05 |
| caterpillar |
97237,6780935060233 |
49472,2387132621371 |
45717,1123216720298 |
51158,1432536477224 |
10721,8800803711638 |
32317,8985966430046 |
2023.02.08 16:05 |
| chevron |
49872,285903178156 |
52631,8528156499379 |
2701,5774133913219 |
14597,7624126328156 |
14006,8721322007478 |
72680,7118209730834 |
2023.02.08 16:05 |
| cisco |
42063,4618164543063 |
16019,6253519495950 |
4574,3730067117140 |
81439,181004563347 |
5111,3090996821411 |
25682,5082618189045 |
2023.02.08 16:05 |
| coca-cola |
42143,7683933265508 |
65152,5286246552133 |
64848,9746835650877 |
42723,1471837065183 |
328,9535214239732 |
100000,302744936198 |
2023.02.08 16:05 |
| dow |
53094,1459594634362 |
79269,6709923981689 |
1810,5194861879573 |
38282,4387130206451 |
98131,5429940088653 |
6407,270395996050 |
2023.02.08 16:05 |
| goldman sachs |
91601,8784485864454 |
4515,9671009383165 |
18755,3019537748769 |
47537,6089696227573 |
7035,1268782243133 |
13760,7188207996078 |
2023.02.08 16:05 |
| home depot |
10157,5648155761883 |
86601,1048356727697 |
51834,8660038630479 |
13512,492718159222 |
1197,9277972932905 |
72027,300549906679 |
2023.02.08 16:05 |
| honeywell |
44729,1030775858090 |
46877,4285861239769 |
64608,5328329820186 |
45563,5620723157190 |
41129,5007657795214 |
52918,5988298370503 |
2023.02.08 16:05 |
| ibm |
80272,45360117220 |
20780,8730666562915 |
13142,3453937377781 |
59189,2329760254361 |
91021,4578919620254 |
33782,4285463141278 |
2023.02.08 16:05 |
| intel |
32390,4729218650610 |
47782,3358591520228 |
40072,1980823446066 |
36592,8480026395992 |
30116,8346821544692 |
27659,9472315250896 |
2023.02.08 16:05 |
| j&j |
36752,7322144871578 |
50931,7787967049517 |
23299,384770953097 |
37763,356998215430 |
4302,5854260018096 |
90877,1744273430668 |
2023.02.08 16:05 |
| jpmorgan |
93082,5006539337338 |
40741,8410290535540 |
95855,7452150671743 |
26958,2824417217635 |
21814,7473934981972 |
61831,6188560905867 |
2023.02.08 16:05 |
| mcdonald’s |
94548,9842150169425 |
46686,2466357732192 |
81890,7434474942275 |
19387,1864123083652 |
47567,7031711395830 |
96521,7086422485300 |
2023.02.08 16:05 |
| merck&co |
74165,3428355557845 |
74435,7846613419243 |
92827,6531085483730 |
95909,8590812976473 |
15377,3664920539596 |
70012,1123083787971 |
2023.02.08 16:05 |
| microsoft |
11171,9696857198142 |
39476,3298440533691 |
71708,130509743467 |
94871,6625550612808 |
99727,4155588741415 |
90920,8161631636322 |
2023.02.08 16:05 |
| nike |
15901,1030581332744 |
258,6346683502198 |
80623,9677844857798 |
34332,5478775082157 |
31063,876526692883 |
33254,2388816000894 |
2023.02.08 16:05 |
| procter&gamble |
74077,2916275355965 |
9797,8945237006993 |
65812,7980732494034 |
684,7698267106899 |
76776,4015821800568 |
9968,4848381876946 |
2023.02.08 16:05 |
| salesforce.com |
41464,483709080145 |
14740,4118991461583 |
46393,565840834752 |
22807,6229361509905 |
15965,2306377822534 |
25761,9658714905382 |
2023.02.08 16:05 |
| travelers |
19843,6009151004255 |
51375,5090423100628 |
68857,8462878493593 |
74793,4293289878406 |
13792,8458868083545 |
32386,7960349749774 |
2023.02.08 16:05 |
| unitedhealth |
64397,3306847680361 |
56587,4117190274410 |
73227,6655324501917 |
89656,1469001029619 |
71391,439504641109 |
55880,1778331412934 |
2023.02.08 16:05 |
| verizon |
10054,7868615593762 |
80077,2601767648012 |
1750,583737939597 |
22605,2159216096625 |
65929,7397972545587 |
72497,3478566640988 |
2023.02.08 16:05 |
| visa a |
58609,4728878303431 |
77719,7240004893393 |
31878,1010383409448 |
52004,9627346969210 |
43173,858971509152 |
37446,1639900575392 |
2023.02.08 16:05 |
| walgreens boots |
75143,2710109394976 |
31090,4653329597787 |
31497,8696894100868 |
64317,4154959511944 |
65656,4439353938215 |
67568,6740503110923 |
2023.02.08 16:05 |
| walmart |
50231,9017209718004 |
88998,1615980821662 |
64152,6149358409457 |
50946,2276033307426 |
8783,2866403986700 |
95161,4065983104520 |
2023.02.08 16:05 |
| walt disney |
38768,4716392848641 |
36934,8194018495270 |
55754,7437867317349 |
98340,3089660373517 |
1480,2942820680328 |
77430,3297590748407 |
2023.02.08 16:05 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5118947919,337 |
74386848743,189 |
| 2 |
www.google.com |
358538777,80 |
88229883696,629 |
| 3 |
youtube.com |
332388366,661 |
80218964629,318 |
| 4 |
linkedin.com |
2906030710,55 |
90650048620,431 |
| 5 |
apple.com |
5068988363,318 |
94320633542,119 |
| 6 |
play.google.com |
4422702049,153 |
41899031634,59 |
| 7 |
microsoft.com |
2459864198,668 |
33835731773,480 |
| 8 |
youtu.be |
3589646151,616 |
96473831684,871 |
| 9 |
wordpress.org |
9514122145,709 |
5940439692,988 |
| 10 |
adobe.com |
7877797634,942 |
61617339822,822 |
41836304450407625,
89294034475460657,
4532607225701214,
97934306925162673,
26654867082834245,
80514960968866945,
51634438708424569,
66490432759746913,
20237088156864049,
54234600299969313,
10944770090281965,
76890707621350881,
47260980727151041,
60583426896482705,
37234656699001793,
1665031490847469,
56567845493555073,
26315384451299905,
23293299507349729,
97388393152505153,
33985098451375961,
91839957330375905,
64304710552096369,
3957676002755762,
72801328497007489,
66291284933686257,
99512817384675153,
65551549149677161,
18799309432506561,
88205102272331713,
68820262933149937,
35104927280917765,
80829199776053425,
86488561145961281,
85670003108680257,
54070665873587129,
61780308466404681,
5274638812988998,
4241013340651990,
10626817774027587,
67424591165035961,
60788440471515057,
20100095262750985,
13711206708103419,
52474965667352081,
94933370826765889,
91786442790180449,
46683337073773145,
91458609886467457,
76738141896203169,
17048852611333133,
96783714648336177,
76719431066885585,
4914180142804981,
11290668277069927,
58002786291763185,
92459100624546417,
45652668038383129,
45131216431036593,
51458600629121065,
61280183773487809,
18901410792022945,
76430269610136753,
25682269176468253,
98756646132096657,
45017492584884169,
33229218935593965,
94634659867733713,
43859560694545505,
90909094410017137,
15089837927371265,
33865488460287453,
67703107558190825,
20108134439215065,
38882031291723249,
10440506134182215,
17958706570789219,
53228841675445441,
94926664838567377,
62277855724096297,
81331521971151233,
9488809760659935,
49096555542200801,
24509390909224749