name last high low cgh. cgh.% vol. time
3m 987,5475666 269,4303229 301,2468282 792,541323 120,419484 217,965485 2022.07.03 02:19
american express 833,2396082 573,794178 141,8327819 996,6803058 762,4001514 90,5998087 2022.07.03 02:19
amgen 379,4246411 383,1002381 647,3831648 786,6351690 930,556579 66,2317218 2022.07.03 02:19
apple 303,8575596 286,4225293 899,5027818 519,7332211 742,916655 812,8833798 2022.07.03 02:19
boeing 924,8087618 564,6868268 209,6529567 287,5879493 78,6693221 688,7249544 2022.07.03 02:19
caterpillar 53,4747882 360,9832181 530,4256152 215,8329320 283,5007940 256,1826826 2022.07.03 02:19
chevron 4,7745390 915,7459655 866,7285424 629,7906516 537,1930307 478,7462173 2022.07.03 02:19
cisco 846,7641139 334,9235851 434,223539 648,4859226 497,86628 469,275880 2022.07.03 02:19
coca-cola 434,6840805 860,7174527 185,1159812 900,1884501 890,8160389 934,7567245 2022.07.03 02:19
dow 545,5637607 547,818854 757,248544 828,6027786 789,1622692 526,2224041 2022.07.03 02:19
goldman sachs 185,1749032 708,6817650 184,1774673 709,6178439 861,5698729 335,464222 2022.07.03 02:19
home depot 686,2354318 235,5763741 52,1692876 333,5960519 733,8804746 678,4898395 2022.07.03 02:19
honeywell 905,5060399 93,6942972 668,6189817 916,8529321 794,6250278 535,9774508 2022.07.03 02:19
ibm 802,2440499 595,6640428 814,9305912 710,4997767 166,9453371 77,2174936 2022.07.03 02:19
intel 115,4092493 813,8476729 290,4914827 338,1950529 997,4301304 889,6658317 2022.07.03 02:19
j&j 50,8060512 519,8429968 431,534606 820,2335740 298,4157421 897,1114332 2022.07.03 02:19
jpmorgan 346,6080817 611,5123562 553,6873606 730,6680434 97,5433951 516,3863337 2022.07.03 02:19
mcdonald’s 35,8532286 581,324004 284,4707366 698,3324709 277,2169957 176,7078668 2022.07.03 02:19
merck&co 271,9959152 941,5679667 412,8390575 679,7579904 447,2906096 271,5579 2022.07.03 02:19
microsoft 977,1962 668,745800 544,1843175 461,5784691 38,423002 611,3209048 2022.07.03 02:19
nike 513,3091014 653,7898245 526,8288433 498,7965533 824,4391319 365,2364156 2022.07.03 02:19
procter&gamble 278,439197 994,7253284 335,2647525 726,3124994 265,3944874 387,8085399 2022.07.03 02:19
salesforce.com 579,8479929 387,6163508 890,9978783 937,4033298 307,5906312 193,8330766 2022.07.03 02:19
travelers 420,6908453 630,2442328 130,9941497 481,4081664 39,4750543 134,3725987 2022.07.03 02:19
unitedhealth 740,8593810 685,47553 254,721773 813,8326731 920,2003040 449,8104632 2022.07.03 02:19
verizon 198,3862794 214,5051618 976,4069471 338,3963848 98,9678682 640,2277694 2022.07.03 02:19
visa a 962,1212658 636,872 596,7694305 373,3361267 629,577838 341,8826797 2022.07.03 02:19
walgreens boots 130,1541771 715,501312 355,1643766 860,5526632 551,743872 58,5275664 2022.07.03 02:19
walmart 481,3960633 924,5791265 364,5645687 807,3259492 686,4428316 326,2821544 2022.07.03 02:19
walt disney 213,6987220 618,8410735 756,9591631 724,8864667 114,4391059 936,4678211 2022.07.03 02:19
2022.07.03 02:19 2022.07.03 02:19 2022.07.03 02:19 2022-07-03 02:32:26 July 3, 2022, 2:32 am 07.03.22 3, 7, 2022 20220703 02-32-26, 3-07-22, 3231 3226 0 Sunam22 it is the 3rd day. Sun Jul 3 2:32:26 MSK 2022 02:07:26 m is month 02:32:26
797215427843530605783847390856149033941756594569589
82907686153174437483738700722461328726643160755519
2722796329462902055663778609184891466349667491487
7320755012007812258110822085517583639732926754304782
67234087270957704245529896531611979318339671879092
234493834916265543144085621705367089258606451148390
7922779803044032247351883202657915337920359859955
252962954149949569682050493768891986286773453479168
119886737201622021195817296913789183641252886122300
3014745750282334980649013029639486321157303418439680
9513318446379459837974781862466577105688366606506
8114636927196086769420992815163911894113291047083661
1752963014660655382263522623457109780287218571425
352344956723750445044096389943312556118298387591974
977631220265332101827668406603883782133609844696987
5442823632247961821173696506559669076541650128813728
2021119356474752405118941510199836457265777532417116
923383768974115694046802685213128642681251933645566
39555453854910677645732020756028797861886366495586
7870895088224239752257715508166691758229785565645
88289621460541626633131043329823289137604626968076
440514940508377249798422453416261684557266926580
6687758267537472989446243455119856238393137729912
33298316809718377262798886525215770254722970353379
461065054562336037411861575263722684864435471595693
39086999907583947131541358324657767277895716835165
20129029271043122213175086156989369652509240016174
2329556308528172725049523520938864998579228557525
5170314448291991367605439784788579471626440814057
91945316485782441828781277623310899324371513089609
46986134563143645243641462549232187221862042337497
368532513938898382443563424597176465978670763915722
204768741338128485283076615738062301849458996332633
97612674034543618561467136060481536217963283354647
9753490618263087313197757293870355356196557433040
62868544298955314361036105572939329303733871689419
82017314535261532155218470029397185502824597464304
38849777603846392195858638787461841825791808772420
4115456472499889175050038409921060553339720082459958
443021075747501446398757928750197188511769355249365
621081805035489874583362954473425272178310972862
138596959110835920739899534761498281895827885811966
942837101602667558447201307475956242329202324234718
833891931893242891089936139136890382611741347602708
# site
 stats hit
1 www.blogger.com 6782,790 51295,70
2 www.google.com 2615,583 90366,592
3 youtube.com 5022,935 61019,365
4 linkedin.com 2582,1 25499,743
5 apple.com 8994,814 35620,383
6 play.google.com 9502,691 28665,395
7 microsoft.com 9511,950 13554,837
8 youtu.be 4258,910 10697,104
9 wordpress.org 6995,620 17378,961
10 adobe.com 2028,78 55224,705

1625, 2697, 3240, 619, 3683, 875, 7314, 93, 6173, 1070, 9525, 2263, 3846, 7752, 7395, 4735, 5490, 644, 7552, 102, 5709, 1816, 5793, 9835, 364, 7234, 3013, 5612, 1369, 1479, 8163, 7782, 3645, 2381, 9687, 2430, 3458, 8418, 6154, 1216, 9157, 6405, 7946, 9027, 5378, 8078, 6718, 7192, 4284, 1558, 2054, 9365, 8232, 4762, 6035, 902, 4427, 7359, 9321, 1688, 6889, 8238, 5624, 3968, 5000, 3876, 9512