Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5869273100980 8193815285340 5773953963072
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
71583,5014216573909 |
30200,7324667135254 |
59318,6007737633773 |
40243,13397075236 |
60081,8494287235663 |
38371,5335971070454 |
2023.02.03 22:36 |
| american express |
78078,6577391014435 |
69861,5668233884499 |
43129,513674784452 |
66531,4347822992132 |
21009,4716153969057 |
13074,9865574203432 |
2023.02.03 22:36 |
| amgen |
13298,4352012877353 |
30350,7198987244629 |
25459,8808877989650 |
16239,9704076512717 |
38231,4643721007742 |
70288,9754812731408 |
2023.02.03 22:36 |
| apple |
6515,1053041648120 |
97683,6659474186600 |
95474,3605222157203 |
19955,7355063664727 |
1827,8981490870938 |
30233,4495418579318 |
2023.02.03 22:36 |
| boeing |
94952,9676373875700 |
88433,1596004446038 |
43926,150602222421 |
14616,5722241983749 |
45027,4496502676048 |
29213,7048443262466 |
2023.02.03 22:36 |
| caterpillar |
33054,4545035860502 |
67526,7128475229256 |
91888,3781263423153 |
68833,9840215514415 |
48344,6651497771964 |
64997,4381633959711 |
2023.02.03 22:36 |
| chevron |
2568,8495134962723 |
17367,439333110117 |
74767,4759995173663 |
49348,6971791493707 |
44364,3777993265540 |
85678,8828896894120 |
2023.02.03 22:36 |
| cisco |
39286,29374593869 |
45512,8431210587733 |
45259,7472368110903 |
54797,7831257935614 |
20175,2232173625380 |
49598,1206160848961 |
2023.02.03 22:36 |
| coca-cola |
60135,1843021130190 |
10464,847742119805 |
84946,7546066069045 |
52294,8751238840633 |
60413,6966073703953 |
91906,3517826865428 |
2023.02.03 22:36 |
| dow |
17261,4125323640183 |
4897,6162437931635 |
79034,9057414303534 |
49914,1831912393682 |
90868,9542473712937 |
2632,3612666167319 |
2023.02.03 22:36 |
| goldman sachs |
70149,5742776831612 |
14440,9032245799900 |
79750,6403657267802 |
2385,3988387505524 |
82467,1284783016891 |
48362,6741197309457 |
2023.02.03 22:36 |
| home depot |
88309,65505709500 |
54925,4872050117702 |
70316,4683008100838 |
83899,8757648300380 |
88084,8879495346919 |
49201,6711648651399 |
2023.02.03 22:36 |
| honeywell |
79370,9911421062425 |
85436,7023698547856 |
94539,8806684031152 |
6364,6468736603857 |
45495,2080288818107 |
55010,2524411324412 |
2023.02.03 22:36 |
| ibm |
84840,5739389057272 |
65128,6730624488555 |
70242,1348928459920 |
34719,5855021160096 |
14145,8964257948101 |
7271,8446013592184 |
2023.02.03 22:36 |
| intel |
36473,9116948260926 |
72037,2455597794615 |
79965,2123748124578 |
91673,5933353258297 |
20352,7710807491094 |
29571,1489063967020 |
2023.02.03 22:36 |
| j&j |
65175,3593416521326 |
79579,1066952389665 |
56738,3458782979288 |
35914,4157651429996 |
91982,104162544013 |
8883,6222344110720 |
2023.02.03 22:36 |
| jpmorgan |
14531,4360097721220 |
20774,2867525182665 |
33244,2804436548614 |
13136,6971621722915 |
19214,8517200667412 |
94273,9917828422040 |
2023.02.03 22:36 |
| mcdonald’s |
6410,8594465963543 |
58512,2676117983647 |
63053,8808233491146 |
41652,2822764981539 |
24017,2122982526199 |
38898,8075355356560 |
2023.02.03 22:36 |
| merck&co |
55818,7481081085280 |
22331,4779937542044 |
75853,3121282705106 |
10023,9038334637881 |
74814,3079646923580 |
19059,805736100302 |
2023.02.03 22:36 |
| microsoft |
58841,3219398595393 |
77774,7805468286388 |
17366,7204577340745 |
77233,2377548059449 |
57991,3574478388764 |
50537,2104316758924 |
2023.02.03 22:36 |
| nike |
23828,9218847998418 |
49271,4784361897037 |
13419,8816799111665 |
28598,6923596034758 |
62979,5092724040151 |
17036,3883123830893 |
2023.02.03 22:36 |
| procter&gamble |
82141,2705815234222 |
29215,5695387176239 |
57855,4827318293974 |
65012,1669545634650 |
80468,4278481099755 |
94751,9783316156827 |
2023.02.03 22:36 |
| salesforce.com |
14831,7198310629465 |
21609,7282101744786 |
7728,7214530259371 |
93865,3155500902795 |
64334,4313500248828 |
79399,7775208791718 |
2023.02.03 22:36 |
| travelers |
31303,799580053427 |
46989,9428179562092 |
58924,6402338407934 |
33114,4106310843491 |
91082,6232761861757 |
98017,4893615809270 |
2023.02.03 22:36 |
| unitedhealth |
10601,6302821296268 |
65632,9106797049754 |
5814,6038175369613 |
88902,2064360836521 |
32365,1050977422856 |
93465,4009275021963 |
2023.02.03 22:36 |
| verizon |
82656,8732881085016 |
71648,4698885944672 |
30464,5104638729245 |
24741,6176680698991 |
59043,7172899567523 |
56049,1796522880905 |
2023.02.03 22:36 |
| visa a |
35753,8916163654067 |
59029,2683391622268 |
51490,5704531744123 |
75771,6209005676210 |
20074,4140168880113 |
53159,2588655436412 |
2023.02.03 22:36 |
| walgreens boots |
1784,4205915932544 |
46531,3414830248803 |
52569,3999478854239 |
74242,3522401037626 |
27324,4588881204837 |
82213,5778741277755 |
2023.02.03 22:36 |
| walmart |
96936,695381723345 |
19555,5597738721408 |
78683,7560282237828 |
73943,1443519270979 |
64765,3297095331364 |
41270,1625371412375 |
2023.02.03 22:36 |
| walt disney |
90017,1703918329441 |
78344,1008980120533 |
58441,3150179814548 |
35977,6022431459278 |
73561,8250651834533 |
94373,2612989102491 |
2023.02.03 22:36 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4255626714,203 |
48926108983,905 |
| 2 |
www.google.com |
759493369,529 |
57450867817,280 |
| 3 |
youtube.com |
3333616611,415 |
53122986435,379 |
| 4 |
linkedin.com |
9163022778,725 |
20012214222,416 |
| 5 |
apple.com |
4627914774,159 |
67856862862,792 |
| 6 |
play.google.com |
2397366493,924 |
30707637501,541 |
| 7 |
microsoft.com |
3689589557,360 |
29599888810,672 |
| 8 |
youtu.be |
9172936199,905 |
83481085487,343 |
| 9 |
wordpress.org |
1060549263,325 |
24703592435,183 |
| 10 |
adobe.com |
8529747380,822 |
46105702315,187 |
99228688748553393,
15237444918602707,
76512549212202433,
17939233453944327,
24652061797678473,
16323762852698565,
27796177240088585,
53870303742587569,
99925312865525489,
55488889385014777,
4463942861184479,
933217722922564,
14478110987693073,
22168611176311969,
65239346399903297,
20239788386970761,
97302586073055857,
36128120915964249,
92272432241588833,
66165233217179777,
51155894109979273,
33898902218788865,
52814420126378537,
42711598798632625,
8752063382416965,
43067458085715769,
87975006736814977,
50087143620476129,
63134319894015793,
99085688963532449,
13058005878701807,
92841701535508033,
54802710656076673,
84175727283582097,
83037176821380849,
63999636936932801,
32829956617206337,
13145142327994109,
85667745210230353,
38384109735488889,
54057229356840257,
7635814836248756,
25452243629842997,
44485353818163273,
29978713300079109,
16960229910910131,
62896520178765057,
53397311177104713,
38771753897890449,
64774373779073361,
87913999008014801,
56002001697197561,
26672549918293953,
6388332368806006,
25003885198384525,
6760103721171619,
26224009925499561,
21093350648880005,
72118877107277521,
40262817125767473,
9149747295305133,
45134309632703665,
67024978483095769,
89745498308911921,
36104659317061305,
27605663146823645,
83293882850557569,
44762613950297241,
52754808915778993,
22306727943941953,
95923388423398145,
56819808715954425,
43462750269100073,
73823651950806385,
43491863878443841,
17679217830300333,
71309516159817577,
24687878647819161,
61345148319378497,
44131227070465681,
68953249091282489,
21468466008082033,
55344555061310529,
62213564757257697