Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 696951500141 9133218554780 65252808854
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
12881,6581907076762 |
98577,2362059047446 |
81381,1129026995041 |
28160,3287478168495 |
59078,9759349999950 |
39517,7190243038349 |
2023.02.08 16:41 |
| american express |
52269,6722913188860 |
21454,2674649362453 |
15210,7232914869674 |
48161,3452063798905 |
96545,3580642733723 |
15265,9155986960978 |
2023.02.08 16:41 |
| amgen |
58422,7396723348648 |
31886,6539103109390 |
65300,3253806773574 |
97065,7817977834493 |
98358,9564052964561 |
1801,7973785055802 |
2023.02.08 16:41 |
| apple |
6931,2996022803709 |
12613,6600860403851 |
27554,5212871953846 |
37912,7982264780440 |
19358,5936404643581 |
6570,3456760044210 |
2023.02.08 16:41 |
| boeing |
31694,5472977552563 |
69089,2823749640957 |
90537,8435296039098 |
19798,4895771900192 |
58321,5168290566654 |
14349,2361961295829 |
2023.02.08 16:41 |
| caterpillar |
84221,1141324010678 |
1800,8257811199874 |
7054,359976012260 |
62316,1398456939497 |
33560,7492859479972 |
79994,6111371628941 |
2023.02.08 16:41 |
| chevron |
27058,1790420790203 |
40937,4641516576522 |
77269,4750550552272 |
80983,896144956351 |
2236,5007100473159 |
37199,9277148391121 |
2023.02.08 16:41 |
| cisco |
34424,5699631199241 |
41730,9274415900000 |
8680,5607795305551 |
16364,9290019110777 |
67492,1816316326149 |
75479,7454496291467 |
2023.02.08 16:41 |
| coca-cola |
21763,3779426566326 |
88530,5532291163691 |
12723,6852270578966 |
16437,3978017484770 |
86427,5737299202011 |
86196,6369516807609 |
2023.02.08 16:41 |
| dow |
4879,6717810691335 |
72657,711377859116 |
17250,985556361266 |
99886,5167307676748 |
66852,4161446546205 |
44418,7553109331057 |
2023.02.08 16:41 |
| goldman sachs |
97693,6078100777232 |
68432,6518361167983 |
78945,4390958757140 |
39729,70709446446 |
81704,2825810695068 |
56031,9442671374418 |
2023.02.08 16:41 |
| home depot |
96781,7246663402766 |
34207,8320772643202 |
29840,2040222929791 |
46903,3471812359058 |
87581,1955951219425 |
41832,482944785618 |
2023.02.08 16:41 |
| honeywell |
29416,4171716473066 |
56503,9626695145853 |
83332,91976039112 |
71799,8102404871025 |
61701,4022932923399 |
46208,4064493924380 |
2023.02.08 16:41 |
| ibm |
84139,8593623498455 |
41353,6584277004004 |
14195,9738203985617 |
60270,1097515467555 |
69849,9447637246922 |
94183,9968829997816 |
2023.02.08 16:41 |
| intel |
14879,4108577570878 |
34407,245893797838 |
60646,7623832579703 |
7289,9006036375650 |
17956,6379091045820 |
86328,128712072038 |
2023.02.08 16:41 |
| j&j |
64711,5812536003069 |
82312,2641143905931 |
98355,2851882982068 |
67057,8249360607006 |
14456,840841201135 |
48337,2864940678701 |
2023.02.08 16:41 |
| jpmorgan |
5791,860585998744 |
39625,7563912579790 |
3083,3380744261668 |
75328,1796083422378 |
74894,973384934478 |
20420,3553850627505 |
2023.02.08 16:41 |
| mcdonald’s |
85973,2770815803670 |
25599,392766566948 |
91500,1192618529313 |
5215,5620973934420 |
70052,8752595582046 |
82622,6840623463505 |
2023.02.08 16:41 |
| merck&co |
16045,4967755670660 |
50900,3049985049293 |
58086,9923621690833 |
59150,6387642063201 |
7843,9877381874249 |
39516,1092430935242 |
2023.02.08 16:41 |
| microsoft |
32582,1484297220596 |
28886,747447973118 |
24577,4930491577834 |
43013,1054899673909 |
77014,6861185608432 |
14477,6851214230992 |
2023.02.08 16:41 |
| nike |
80539,1969144884497 |
24722,5058958674782 |
7218,734306010418 |
18996,2326219035313 |
57021,6989566218108 |
53763,1510658557527 |
2023.02.08 16:41 |
| procter&gamble |
69132,1291129812599 |
78984,7697395598516 |
11686,1849855268375 |
87899,4426637832076 |
33342,1678340891377 |
51741,5791834653356 |
2023.02.08 16:41 |
| salesforce.com |
66089,9475384410471 |
68468,4310139850714 |
63366,8294400572777 |
11614,4390374156647 |
2636,3633542247117 |
94494,985285933130 |
2023.02.08 16:41 |
| travelers |
43679,1348914979026 |
33116,69909943268 |
83385,8687709057704 |
15806,5251669106074 |
99789,9478869126179 |
29491,1147350561806 |
2023.02.08 16:41 |
| unitedhealth |
13288,1738891238347 |
55740,4662876892835 |
34173,748074203730 |
4548,26064598933 |
2235,7301445873455 |
43363,6560028633103 |
2023.02.08 16:41 |
| verizon |
55959,5497558531352 |
9505,5859391912818 |
91312,399735625834 |
68447,3498949040659 |
17487,156182814390 |
35689,87131801993 |
2023.02.08 16:41 |
| visa a |
88439,5149427484721 |
53389,8822730747052 |
46283,8287865612656 |
99701,5957021014765 |
268,5544069707394 |
6199,3443988980726 |
2023.02.08 16:41 |
| walgreens boots |
62922,1074609453790 |
34701,6515602525324 |
83761,7806258029305 |
30757,3971901778132 |
33039,4026033948176 |
98313,2434917343781 |
2023.02.08 16:41 |
| walmart |
44258,6675971536898 |
59339,6174420183525 |
68322,9502725368366 |
62616,5676046228037 |
46522,1600352898241 |
44988,9280449468643 |
2023.02.08 16:41 |
| walt disney |
98883,4468858288602 |
52375,9914975366556 |
130,5857368391008 |
33590,6305071907118 |
69320,6829017931596 |
28207,5308033176698 |
2023.02.08 16:41 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8928576690,602 |
70124378847,452 |
| 2 |
www.google.com |
3215947077,631 |
82817644580,945 |
| 3 |
youtube.com |
5202681688,487 |
56607046072,259 |
| 4 |
linkedin.com |
7934078067,683 |
51939713629,362 |
| 5 |
apple.com |
3306200435,115 |
16727546789,809 |
| 6 |
play.google.com |
7799412935,825 |
19603484730,400 |
| 7 |
microsoft.com |
2335493551,226 |
31354715210,614 |
| 8 |
youtu.be |
5705774976,197 |
33654977987,464 |
| 9 |
wordpress.org |
7988162167,38 |
91478987923,121 |
| 10 |
adobe.com |
6683972623,743 |
6490045973,189 |
63097092090174553,
2269875537604094,
96703061414882545,
64417440909892321,
55117074446752665,
86186442989856001,
64860201301053169,
60930243972688913,
57540104212239385,
44442739058285953,
55928140133619313,
57105961907655001,
82265243679285057,
26547223236411809,
75637100357562305,
79490971099585297,
90177114075049761,
70089629013091329,
20150374341756105,
95072489138692625,
79763786494731905,
12842757254838945,
7444321131333710,
32008977141231301,
96046163374558097,
42208765540272001,
67237971955910329,
11681800521910191,
68461781833320857,
6065091909840704,
83642790094017985,
82833074685186145,
67316909693181513,
60700079705566169,
87429773621261121,
62734732870012521,
37031501019373537,
11817547958344223,
49350491398945449,
9460247494280339,
20278241299092769,
97370958281680945,
50983740529045465,
37019428983330729,
47281782561913137,
63544404599815609,
28640583949163557,
4744476824998857,
99300183029845361,
83424777723848817,
21217125421389937,
53923516813665633,
21737000765278937,
2724448591470719,
9567589871585371,
16484146937727929,
63853709120303393,
17362044518813491,
22907864023000001,
34282972058281305,
97465994395315649,
1114219240844250,
44204855989664793,
22064072079956533,
71303252642974257,
30234995763748885,
51648360444232825,
50769004505127673,
49899577395990489,
44472853373736145,
65678149182349441,
89312998484820129,
74812105530872945,
44369307998567817,
61056516505777833,
67909616138786081,
76479656714946033,
84629089338704945,
74882531445473441,
64189551817253233,
12182011222466827,
38706162152811889,
78583060158416625,
37215732876211409