Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6857402916067 8868668749929 678233872168
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
42798,1355375386775 |
13416,2592099634931 |
9597,8362673330121 |
99899,1150993718766 |
33068,867868866772 |
11952,7949083531276 |
2023.02.06 06:00 |
| american express |
65522,3566120169126 |
31499,6344351456501 |
45051,794604402036 |
26497,3657980575227 |
34515,1711240210571 |
21232,6406298619696 |
2023.02.06 06:00 |
| amgen |
36543,6487208036706 |
25892,511653088034 |
53559,3267429722474 |
73028,9635613793508 |
46229,8644292093814 |
22278,5582420532592 |
2023.02.06 06:00 |
| apple |
70070,2217541546561 |
67335,313712144271 |
30855,7928598327563 |
82628,9637567242608 |
14948,1412645452656 |
59820,5999744334259 |
2023.02.06 06:00 |
| boeing |
22073,8631567819976 |
96578,5658675008454 |
3429,1780852810480 |
20650,3997058202513 |
82681,4654169478454 |
45088,3623937638477 |
2023.02.06 06:00 |
| caterpillar |
79216,1811496745796 |
32596,2544404314831 |
4558,5487264860422 |
81269,7462754263543 |
77049,4860239098780 |
77765,790216824972 |
2023.02.06 06:00 |
| chevron |
27889,6039262083360 |
4278,4283555927687 |
74520,6409702771344 |
2834,9659157395363 |
50413,9941025180743 |
53179,5384078621865 |
2023.02.06 06:00 |
| cisco |
17219,7382806031965 |
93812,9989938838408 |
20370,3889848119580 |
36139,9958574720659 |
57014,6873427908868 |
25030,6157133704983 |
2023.02.06 06:00 |
| coca-cola |
23607,629803887569 |
36199,65499180928 |
54901,1396354376339 |
8558,8278880417347 |
74357,1283500078135 |
25625,4887524000370 |
2023.02.06 06:00 |
| dow |
76933,2845736616292 |
45467,2734473440797 |
27868,9864513799549 |
81186,4508639788256 |
72474,7499688887038 |
44986,9284295346588 |
2023.02.06 06:00 |
| goldman sachs |
13896,8112455108203 |
92429,7090881876648 |
49859,1745849107393 |
32481,7346575791017 |
23757,6867903554813 |
74121,7865695981309 |
2023.02.06 06:00 |
| home depot |
82643,8267790977844 |
61446,5699874395505 |
95513,8707012753003 |
5874,7244493905455 |
15528,5134079791606 |
99790,4339511166327 |
2023.02.06 06:00 |
| honeywell |
49986,8097519408912 |
88482,2245913427324 |
55973,3346729581245 |
15303,6986745311879 |
14592,773078845814 |
40777,6445067711175 |
2023.02.06 06:00 |
| ibm |
25190,7325642774813 |
37917,4894580948167 |
41936,1203718474135 |
27603,2457804270089 |
94716,8904853332788 |
81577,9022800512612 |
2023.02.06 06:00 |
| intel |
76119,8745077066124 |
62673,9164615455084 |
38792,6246261768975 |
35042,8877750453540 |
43438,2352277575993 |
11237,9940989478492 |
2023.02.06 06:00 |
| j&j |
56991,2653872654774 |
69278,7158191851341 |
34270,1005361983553 |
36033,5945879453794 |
83311,7394903064706 |
8405,2524551092648 |
2023.02.06 06:00 |
| jpmorgan |
85987,3600737336092 |
49824,8070130995475 |
25056,3140034032986 |
70930,117456759327 |
18852,3360225926154 |
92821,5764267956839 |
2023.02.06 06:00 |
| mcdonald’s |
96065,2786198840477 |
46421,3950268877671 |
51385,5765682291240 |
38913,837483578362 |
84196,818993151188 |
79957,1846506451257 |
2023.02.06 06:00 |
| merck&co |
18244,1598934996874 |
77924,155359893106 |
89939,8632846311667 |
26800,7592459605076 |
22336,7662266353146 |
56626,4739174321294 |
2023.02.06 06:00 |
| microsoft |
8024,2755522108637 |
48567,2687411485240 |
61158,4138703295030 |
84517,5722235734575 |
69250,3093697857112 |
96726,2063378556632 |
2023.02.06 06:00 |
| nike |
88594,3563762973063 |
29009,7278935103678 |
43828,896537569352 |
91255,6207111258992 |
24955,6917827464641 |
63625,1489310637117 |
2023.02.06 06:00 |
| procter&gamble |
55507,9042382142507 |
90818,7784257428721 |
67047,4744360847399 |
25235,7506948886440 |
74999,7380062830635 |
1944,3615630995483 |
2023.02.06 06:00 |
| salesforce.com |
15188,8646039823071 |
93379,8443668265828 |
17398,9010371346958 |
5071,599117833190 |
25742,3407908962109 |
78781,6956890444272 |
2023.02.06 06:00 |
| travelers |
43045,7003494496458 |
31641,6799919102341 |
39214,9526472860016 |
82893,9471995742061 |
85689,7370999986306 |
72563,5273503502831 |
2023.02.06 06:00 |
| unitedhealth |
21154,9779684925452 |
27805,9615243789740 |
71598,2974812770263 |
32309,8678513891064 |
16209,2568741524593 |
71222,3360590273515 |
2023.02.06 06:00 |
| verizon |
15792,7629228984006 |
39598,4153247196228 |
10372,1837761048228 |
11102,5341584477574 |
88413,4274139348418 |
21416,2762577510439 |
2023.02.06 06:00 |
| visa a |
38007,430733324029 |
22346,2369467210956 |
78018,9490826427937 |
76430,9917094144039 |
92706,423423112371 |
95324,6430259118788 |
2023.02.06 06:00 |
| walgreens boots |
33983,2763212728315 |
51088,5019088475965 |
53320,2230955166743 |
83797,6911067124457 |
98602,2339386860841 |
10644,897322096862 |
2023.02.06 06:00 |
| walmart |
41772,2174451965839 |
62390,3018403458410 |
64486,8380410163664 |
57810,249203522690 |
88112,8015554226004 |
26187,6612876802683 |
2023.02.06 06:00 |
| walt disney |
75064,261641452089 |
65300,6776892011986 |
6851,6062308885158 |
32072,4083300447092 |
88256,8315924140625 |
91024,4157475866378 |
2023.02.06 06:00 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8659764948,393 |
30238319841,796 |
| 2 |
www.google.com |
9094716283,484 |
47530956474,826 |
| 3 |
youtube.com |
3157773181,45 |
87760331249,860 |
| 4 |
linkedin.com |
4204562302,705 |
18952697330,932 |
| 5 |
apple.com |
937607494,165 |
42560766312,91 |
| 6 |
play.google.com |
5883136667,369 |
57191379369,258 |
| 7 |
microsoft.com |
3641432957,241 |
68694967637,796 |
| 8 |
youtu.be |
2272283934,770 |
59918089305,94 |
| 9 |
wordpress.org |
1619997314,902 |
88855672116,72 |
| 10 |
adobe.com |
3852390848,364 |
89661930316,702 |
77422261564061041,
82906027464196081,
75043457793071873,
57238274300470953,
18626565020531417,
50277948100119833,
23498012032359841,
91900723800063137,
44722346216440201,
70295488694682721,
31336082983762025,
37865752773359417,
68471649661660193,
60016400599852209,
34674819046631457,
45718682743608953,
86208801344037057,
59959279932081697,
4690508963540197,
52698840573430065,
83504186896607281,
78803468262776737,
79004167299717665,
54574848245829345,
42122185742482545,
45392293157055977,
4486314486712218,
94950760900974273,
28270934661850333,
77816242445260289,
85085202427580961,
75042834319174289,
52159635443240409,
32546262955293061,
52199668530374769,
80167218483984465,
88221892248839137,
42706054355949161,
29674878809601069,
90952573111280801,
22151239588856697,
45255333324894313,
19602912245318293,
99595518223941329,
95173255773261185,
10819600662216545,
946685904636980,
51552461972460153,
20864549279212953,
9956465801224113,
69343828549608593,
8768073283135892,
49094371031969785,
24791780393570661,
48755030333995817,
50566314486786721,
52089219773188233,
97543824044987553,
36027742084115745,
19565978972241285,
74551102984696625,
11459456058219077,
16248014615848661,
28604110237210989,
47110643004998569,
10176781797781587,
28684260370209813,
74020192399621009,
70418982766568665,
56547881336882713,
14556326298043133,
90080283069983121,
2935843635350467,
38337678136304025,
84763449383899569,
70164583576843145,
88289236743003137,
34812341257929801,
44635957712307577,
41649815300479529,
1977027626708151,
8201072318479420,
70771452225744729,
8439919445663692