Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2603102251888 971594098956 620236382820
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
87452,7557442151011 |
55443,512952976861 |
47558,5612513408997 |
29661,3414799715393 |
33981,3607967039571 |
5011,7332927188837 |
2023.02.03 12:48 |
| american express |
73890,1699413848110 |
92780,9216007646174 |
15192,1326943808236 |
26070,9150054352358 |
46793,1103733368218 |
99163,9519088766538 |
2023.02.03 12:48 |
| amgen |
94002,5360407303088 |
82578,2003238634207 |
63321,8877937840298 |
97987,5077166520060 |
64354,5342909214087 |
55902,1191080338322 |
2023.02.03 12:48 |
| apple |
9555,8556167930365 |
46059,4353448916227 |
21642,5106971943751 |
16864,9553076536395 |
68064,964366248809 |
87691,8325535356999 |
2023.02.03 12:48 |
| boeing |
22914,1376083828509 |
74756,6970532489941 |
24799,7391852173023 |
64897,1879953583703 |
27523,4747322713957 |
38832,9084260882810 |
2023.02.03 12:48 |
| caterpillar |
36253,3681863313541 |
41615,60640550219 |
90248,9751546904445 |
12518,9980195150711 |
83078,5857600942255 |
43337,471849809401 |
2023.02.03 12:48 |
| chevron |
9646,6020020176657 |
250,7770958682523 |
69844,8794010533020 |
60965,9275696487166 |
1701,3572083748878 |
62463,2649911562913 |
2023.02.03 12:48 |
| cisco |
9640,2735850233585 |
45299,3716195407324 |
74832,8413057364524 |
28005,1108433506452 |
20950,6961883697659 |
11691,1119693210349 |
2023.02.03 12:48 |
| coca-cola |
67135,2420794949867 |
10999,5021145446227 |
82784,5433532437310 |
54930,9242968782783 |
14536,5517921606079 |
70140,8437939044089 |
2023.02.03 12:48 |
| dow |
43120,3110421509482 |
77137,4482026505285 |
66826,3959864513018 |
71320,7646441189573 |
66958,1661803214811 |
13627,4178887698800 |
2023.02.03 12:48 |
| goldman sachs |
749,4163092887030 |
52874,2169781266712 |
11250,6456395266578 |
32895,7838407196105 |
88772,4389362842776 |
28596,7155586108566 |
2023.02.03 12:48 |
| home depot |
98229,8352547897958 |
63986,1276447898709 |
38705,3412482365966 |
97144,8182401652448 |
65230,7428022478708 |
26645,3205409138464 |
2023.02.03 12:48 |
| honeywell |
13879,9796366230585 |
8519,8083601747640 |
14582,2214486924932 |
22625,1533030029387 |
63776,7549810656347 |
37029,7502556405962 |
2023.02.03 12:48 |
| ibm |
40063,6992285777815 |
53410,2883396139369 |
13817,8200516244397 |
390,1204543905333 |
65531,6437537143939 |
24810,423533651047 |
2023.02.03 12:48 |
| intel |
98501,2195378746838 |
86060,6372923390009 |
96235,1270363465883 |
95784,1011288226583 |
10668,430182861165 |
90949,2524899141863 |
2023.02.03 12:48 |
| j&j |
26447,1357379420661 |
40580,9022249602713 |
89072,7760740472004 |
65249,2913395999931 |
47531,1865769610741 |
57968,6134674875066 |
2023.02.03 12:48 |
| jpmorgan |
663,5835774391890 |
73393,6619350002148 |
22734,9820210584440 |
70429,2123331050389 |
20156,5648818961345 |
84963,1638990561478 |
2023.02.03 12:48 |
| mcdonald’s |
69192,8074586968869 |
26503,7985912123696 |
85048,1745168762282 |
5109,1149439620786 |
31026,4568740441464 |
1717,2009738264606 |
2023.02.03 12:48 |
| merck&co |
23295,6696495236829 |
49232,7082507167943 |
85623,719926408493 |
32172,8628550707363 |
65558,556400823407 |
52480,8829012340867 |
2023.02.03 12:48 |
| microsoft |
3767,2290784362704 |
9524,2392200743780 |
79397,9448597831652 |
40312,4858785751276 |
75232,6681470097974 |
28447,6027954635211 |
2023.02.03 12:48 |
| nike |
84267,3355509145186 |
71774,1529187047855 |
79243,7349083479494 |
35390,253730504774 |
40456,8462059586309 |
73363,2607843568549 |
2023.02.03 12:48 |
| procter&gamble |
91820,553419720382 |
12364,5737686799840 |
11099,6484294985422 |
45667,1486431956292 |
87751,5519042531960 |
38787,6714682676830 |
2023.02.03 12:48 |
| salesforce.com |
49677,7909824009985 |
15735,2490825164132 |
45913,4418166307733 |
85188,3017932968215 |
77737,5696174055338 |
45472,5697925039568 |
2023.02.03 12:48 |
| travelers |
30453,8086045337841 |
59517,7090836255812 |
65482,3287893226371 |
96987,5730090918951 |
38414,935074100271 |
14678,4951133495197 |
2023.02.03 12:48 |
| unitedhealth |
74194,6034476859496 |
64376,6194448438474 |
15536,316198156216 |
29092,6521159755067 |
82261,4482599543408 |
90120,2817316274159 |
2023.02.03 12:48 |
| verizon |
89008,7530764723197 |
58353,6674441304058 |
32270,382369267755 |
23724,6272196322680 |
84685,8324021897279 |
33631,5016519529745 |
2023.02.03 12:48 |
| visa a |
16120,3061712407508 |
7467,5453228070401 |
39968,2214388172143 |
4044,1416155598127 |
82489,6841927026399 |
76107,9802384427749 |
2023.02.03 12:48 |
| walgreens boots |
71582,519735151902 |
63236,5384147353471 |
50024,5335529106670 |
82015,3903100551107 |
28663,4036712874659 |
5776,6093232617714 |
2023.02.03 12:48 |
| walmart |
44191,2949908203446 |
23655,2887496748008 |
12740,5728461518884 |
79041,2885845224374 |
87902,8650626731106 |
83391,2786960438826 |
2023.02.03 12:48 |
| walt disney |
8651,8743434869685 |
42032,9113879934885 |
55854,1813720073551 |
89163,2743487078697 |
23335,5239808550105 |
81277,7335789920763 |
2023.02.03 12:48 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2595578665,810 |
6831099652,159 |
| 2 |
www.google.com |
2555874009,269 |
64949472296,775 |
| 3 |
youtube.com |
4772681818,94 |
81577441469,703 |
| 4 |
linkedin.com |
430661026,681 |
40534994146,638 |
| 5 |
apple.com |
7205752479,208 |
98854170414,343 |
| 6 |
play.google.com |
8848338160,203 |
38196494012,555 |
| 7 |
microsoft.com |
802920424,108 |
60640324839,428 |
| 8 |
youtu.be |
149974912,83 |
90534828464,275 |
| 9 |
wordpress.org |
8922983548,974 |
43329677824,148 |
| 10 |
adobe.com |
2418458388,83 |
92231063406,720 |
73808504920452833,
21919203270226717,
82651559030637153,
13867813767865301,
84510578820481905,
91866638185456401,
86346174823120241,
12806491507217289,
7911746483296157,
98621556581929329,
46133643528446553,
5415981775149704,
69406770169734953,
67684155516326425,
12435620836913587,
95298513351008305,
81712122447788721,
28054414689540865,
2874125028029085,
67746938113123177,
90071909269317985,
92161991167813537,
6884997943416239,
73539891513064497,
60567297739908097,
30982890725135805,
98238540487363937,
50200512958690529,
56603429932147265,
45331230992451313,
57480226084589961,
55283176526427273,
57847461011260745,
3556030057370663,
25259819719940425,
48106289934366945,
30916544469073417,
91749813081696625,
45236763823777441,
52598286885768177,
37451152736321089,
12505002878606321,
19980050204321745,
3335003927350045,
80590184312313793,
45622530952095985,
89295979309827089,
77262758975848561,
84243298741057521,
7865026360377670,
52121757203713057,
24834847496822477,
96239597443491217,
20839844131842257,
81874365266412497,
47280422877520321,
57019308721646665,
55015211272984745,
22490941593423485,
53582839062437417,
7016450120136143,
41151536349207161,
111077539622784,
43455869751051073,
99233084358274945,
93857494788244369,
7292212499305607,
34393143234774473,
35277002956718209,
45008171256631617,
28671118477359417,
36476886225864289,
52074019890278577,
62689786124974489,
49842312699183825,
77646087389439345,
15477995248511435,
53171192295849321,
37211919063702225,
99943449068814513,
47947958251461385,
87799844983965153,
12493286235257985,
58771980693563817