Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7923127822578 4241793560796 3536698780954
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
76303,5754815400579 |
2402,1446546642110 |
10199,990836629645 |
89515,3414828968235 |
59066,8806466753595 |
36200,1678630667739 |
2023.02.08 16:17 |
| american express |
75849,2651024102234 |
36274,2775659174659 |
22851,5129942293279 |
80458,9191787596792 |
92267,3224485651590 |
94425,1065359413624 |
2023.02.08 16:17 |
| amgen |
6585,9844785844908 |
28896,8581566894427 |
40866,6426276210696 |
62958,1716864858754 |
21811,6535894111731 |
31635,3200962902047 |
2023.02.08 16:17 |
| apple |
75268,2114903139882 |
66158,3433300293983 |
9214,235721073114 |
51120,8506235820242 |
28868,8739300980233 |
12819,5171789960005 |
2023.02.08 16:17 |
| boeing |
38693,9327639075928 |
43636,3095889938996 |
25522,3806043993682 |
41613,3210563799367 |
36509,7050826782361 |
17922,7737409248949 |
2023.02.08 16:17 |
| caterpillar |
34772,8087914236822 |
94543,5658194613643 |
46239,2617685617880 |
88592,2150539089926 |
47326,5474949390628 |
55839,5653958651238 |
2023.02.08 16:17 |
| chevron |
57107,695770345629 |
41602,8597415643745 |
94351,5442089466379 |
37693,3304314608686 |
47698,8132783160545 |
64003,7321853269823 |
2023.02.08 16:17 |
| cisco |
19389,561453900300 |
5325,5589656997473 |
76123,2324547772296 |
33271,1089383680374 |
4125,2781340358779 |
67476,5036270362326 |
2023.02.08 16:17 |
| coca-cola |
53991,5606735814363 |
71869,131614734419 |
10817,2770648840815 |
57856,6792355673388 |
34665,9945767857135 |
53898,2901490516961 |
2023.02.08 16:17 |
| dow |
53879,9158976925537 |
62059,157585865818 |
72918,2606009673328 |
74795,9230587244966 |
31675,8011856214144 |
48203,779744260945 |
2023.02.08 16:17 |
| goldman sachs |
3365,8147310493514 |
18692,748865995557 |
9287,8616706239991 |
57852,6327676833608 |
42235,2971945814789 |
64593,5305127259344 |
2023.02.08 16:17 |
| home depot |
57426,2244864958339 |
20975,9209013842047 |
21907,7487254259177 |
21106,7578490143642 |
66463,8316309489310 |
77361,3937991275453 |
2023.02.08 16:17 |
| honeywell |
9224,5215515149758 |
31686,4089782740921 |
32274,7988822767512 |
48696,3563775350340 |
61362,6738654947840 |
43127,7064784117975 |
2023.02.08 16:17 |
| ibm |
53554,97777708434 |
33925,9578803242185 |
30698,9851752519608 |
48840,8812318178826 |
20967,6981413438917 |
80214,4287250298076 |
2023.02.08 16:17 |
| intel |
44687,131836389192 |
18658,1114898887463 |
84482,9601816451178 |
50529,9370465045795 |
48174,8221468687989 |
34603,8044702969492 |
2023.02.08 16:17 |
| j&j |
62103,8329774793238 |
16085,2346424721182 |
50685,5921119675041 |
94113,423790928908 |
60189,2803669790738 |
26,9088620911353 |
2023.02.08 16:17 |
| jpmorgan |
26555,4886524677277 |
79010,4752039792948 |
18680,5922271115706 |
90393,6336605818943 |
60542,905030532741 |
74516,4502253388055 |
2023.02.08 16:17 |
| mcdonald’s |
5069,2504394869321 |
38728,5324178594165 |
7259,7332966225222 |
33689,6936155022122 |
56628,4977359888144 |
92826,731170764193 |
2023.02.08 16:17 |
| merck&co |
8985,8693788587116 |
11550,6917376951315 |
14975,1157555868850 |
60060,4152880692855 |
60441,3906936952845 |
89050,7912018666976 |
2023.02.08 16:17 |
| microsoft |
98293,7944210581482 |
42487,5883315578104 |
88493,1700129192323 |
3856,9356088107452 |
42046,4258287404664 |
46803,4930387623609 |
2023.02.08 16:17 |
| nike |
15913,8049148265273 |
18666,7253994653002 |
30266,1149122393691 |
79852,3924987721257 |
98430,9140127119609 |
8424,1340369358659 |
2023.02.08 16:17 |
| procter&gamble |
2977,6848362535239 |
54933,6341763539240 |
7553,4398170546629 |
42538,584507565946 |
23424,8502406692133 |
64679,1191622246989 |
2023.02.08 16:17 |
| salesforce.com |
2026,6853392114863 |
5478,4407059946098 |
11117,5227977056057 |
93375,2702933149413 |
32772,1203990220093 |
99570,6303633484059 |
2023.02.08 16:17 |
| travelers |
23532,7942093228922 |
2287,2196023594589 |
70823,1070985882544 |
35364,7379903336987 |
79194,9029643014074 |
37217,8674647910521 |
2023.02.08 16:17 |
| unitedhealth |
34279,7975449082442 |
92592,5770194688812 |
64779,5726978625171 |
69619,6680391659029 |
25804,7509527294897 |
10875,3692050259561 |
2023.02.08 16:17 |
| verizon |
27376,424899184146 |
63950,6014629681595 |
16289,6351911216043 |
23183,3982002022677 |
42941,2546884370968 |
61781,1376224793494 |
2023.02.08 16:17 |
| visa a |
36179,9714418575168 |
87562,1537218675949 |
87441,2477795011364 |
2119,2171875149943 |
4533,9471022067592 |
79421,6931099873037 |
2023.02.08 16:17 |
| walgreens boots |
51981,4903886783869 |
36115,7778371432797 |
24135,4698943146505 |
14705,5150918434375 |
51239,7865405101330 |
11656,6752731734887 |
2023.02.08 16:17 |
| walmart |
42174,3483811281622 |
7348,8511320766993 |
60307,6912759379484 |
98876,9648565910757 |
66272,8643673700281 |
11858,5371239548550 |
2023.02.08 16:17 |
| walt disney |
11215,1397651177831 |
75432,1574712810107 |
8687,5485184541904 |
85059,6066673938185 |
3891,2117304224521 |
38451,2802485409193 |
2023.02.08 16:17 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1427658676,896 |
11529712985,812 |
| 2 |
www.google.com |
48152986,895 |
35687173438,699 |
| 3 |
youtube.com |
3228547806,708 |
9081747011,490 |
| 4 |
linkedin.com |
729509271,235 |
42710294761,822 |
| 5 |
apple.com |
7748854626,627 |
84649014846,92 |
| 6 |
play.google.com |
1532322001,115 |
17593677948,209 |
| 7 |
microsoft.com |
6973829992,209 |
44815320895,787 |
| 8 |
youtu.be |
6426101844,33 |
75029872917,786 |
| 9 |
wordpress.org |
9280060428,866 |
59701569612,933 |
| 10 |
adobe.com |
7602453130,954 |
63104463043,84 |
72186210053041585,
73401798214763409,
99952591257169841,
73162835882976657,
40232699690386657,
77909583784639841,
99905749270692465,
21388412173837425,
43550865538418297,
84985304530709985,
75094475783407697,
39589885063469409,
23224479332566261,
37678592978045345,
95976482285186657,
84719927888363601,
3230898827314378,
63836981914937497,
13705410994589329,
65769853908568625,
19311889121308925,
5588222946971656,
42414982384070753,
39941924437880521,
27041237987577917,
32755128713324669,
88450138736516241,
63789775501936673,
5217033019289375,
30287840496748685,
47456970857456329,
69356207642704249,
73129494534805425,
53871359815821049,
70193007402122025,
40773016214370729,
63320651464164257,
8722534915432335,
73337874328717585,
91701481770724065,
73591688368469473,
2514826133847237,
96801624260842801,
73716445174068209,
67772970162332057,
3212172584608198,
19012054102495313,
65917810751125217,
5761569831520320,
78976454166695473,
39430384337902073,
65459473757073281,
66110709588974713,
8486669650301338,
22846468025818469,
39827696327120065,
24644761951640249,
58479983499273657,
8647124143317343,
23465043539181353,
36200714390724897,
91650035325437793,
99245596397668129,
47354317130520937,
77357016736641521,
80961743462830785,
46080241724848745,
19538436923176053,
20603225892409685,
51639535278081897,
28213258041068913,
39887850359082225,
33809754112735393,
74304406298324465,
30564262624830009,
18876972561702133,
24446666007861497,
21977745555341245,
68094854010269049,
28699428681284189,
95662834029644721,
62239271868020297,
56082389410585169,
53934027068316937