Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5543420263567 438425098546 2270039422438
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
62356,116649493576 |
87249,4039039006457 |
91084,4040096933023 |
26540,9874950801023 |
24440,5855540027842 |
2279,4401060156525 |
2023.02.05 07:50 |
american express |
34322,6412407569588 |
97720,4387907949277 |
3959,608062292450 |
93446,3037627297454 |
3983,3108390765265 |
63744,9179693548941 |
2023.02.05 07:50 |
amgen |
42027,7183281290345 |
2013,9746045251377 |
76218,2471240186133 |
75782,3857295867056 |
25879,6303081326187 |
78964,1696256850847 |
2023.02.05 07:50 |
apple |
3432,550321764313 |
15713,2787160691806 |
64059,1799095892348 |
71883,9837989881635 |
82116,6960140909069 |
42259,8607350164094 |
2023.02.05 07:50 |
boeing |
75683,3570404415951 |
16450,7966436324642 |
66788,8019345966168 |
71462,881420169026 |
52027,7347330637277 |
6275,2824333645404 |
2023.02.05 07:50 |
caterpillar |
98186,8205653633923 |
66817,2406460503117 |
45088,4577964390629 |
41028,4851913223975 |
51283,5673925010488 |
76391,1534147947096 |
2023.02.05 07:50 |
chevron |
74731,4827294768766 |
13722,5684524374083 |
17875,5598035668955 |
42919,9355638884008 |
91685,5936852004380 |
73221,5847235270776 |
2023.02.05 07:50 |
cisco |
39562,4468205082231 |
67287,9158825227060 |
18156,7356120864861 |
19832,1634106542916 |
55618,8664788389579 |
40406,70509463549 |
2023.02.05 07:50 |
coca-cola |
32428,8143284409307 |
49225,8371038935148 |
38173,2561496607960 |
99052,1290230327286 |
73888,1277324715630 |
69748,9176227054559 |
2023.02.05 07:50 |
dow |
68754,1266629244201 |
85319,6043800474145 |
72035,5853941147216 |
18911,1159679223784 |
3222,8619691189379 |
3186,2137681953609 |
2023.02.05 07:50 |
goldman sachs |
59759,2301663327963 |
37718,1537586557679 |
9665,7812355551869 |
16081,4209204497748 |
59557,6530518713408 |
25803,9772849380971 |
2023.02.05 07:50 |
home depot |
90921,2485430315137 |
10631,6480806698092 |
37628,8037834414281 |
56571,638115420007 |
93045,4188899695874 |
66820,6507944911719 |
2023.02.05 07:50 |
honeywell |
429,8572951643728 |
76677,364987077192 |
71927,7986128586345 |
25027,3168454892003 |
2878,6274457536638 |
47061,1254243631848 |
2023.02.05 07:50 |
ibm |
40869,6314137475566 |
54635,42453049683 |
28447,8043691562489 |
98154,1936671510339 |
5292,878382143565 |
84175,4291876917705 |
2023.02.05 07:50 |
intel |
89163,4074511965737 |
49300,8220680220984 |
82635,1611908236519 |
47287,8306252504699 |
1849,2396249268204 |
86713,7377502713353 |
2023.02.05 07:50 |
j&j |
3824,1173908622005 |
5460,670169773512 |
74484,5251999064349 |
19245,1535179247149 |
15662,7387861539610 |
15777,4410792733543 |
2023.02.05 07:50 |
jpmorgan |
54316,1392934727483 |
63475,5960674989038 |
22714,4764942456969 |
2526,1187533438206 |
88395,5182544244454 |
94083,7102866084315 |
2023.02.05 07:50 |
mcdonald’s |
67945,4136838796549 |
54092,6979312361219 |
65331,4080358175561 |
43569,6915465923958 |
52543,4902772689239 |
75857,2702632956207 |
2023.02.05 07:50 |
merck&co |
1548,9510049112142 |
42379,1720908293501 |
68980,5815444500186 |
61318,2329463758506 |
72084,2479165275582 |
82902,9479696108029 |
2023.02.05 07:50 |
microsoft |
72442,8542690654286 |
6673,6083562155255 |
37253,75443205424 |
31865,519687384367 |
42123,8595546828583 |
74990,745370071382 |
2023.02.05 07:50 |
nike |
26760,1855814829469 |
76609,7930171806366 |
67586,5246471697465 |
6329,6913359272294 |
47566,4870616970584 |
86343,1654431466014 |
2023.02.05 07:50 |
procter&gamble |
6861,4765968597495 |
39839,7894440707751 |
72452,2274033976719 |
73742,4489241605625 |
8168,8041366362013 |
5729,4541959534400 |
2023.02.05 07:50 |
salesforce.com |
81169,3759232000448 |
50617,2329091574066 |
23548,2560646673665 |
30745,5030683837832 |
44165,735297640786 |
29609,1175049021841 |
2023.02.05 07:50 |
travelers |
59818,3593660416082 |
80885,738290152513 |
84643,6722675859929 |
23928,9150338862092 |
14887,6376616847702 |
70448,8733778330498 |
2023.02.05 07:50 |
unitedhealth |
86507,4418916385621 |
32231,9467375455425 |
24603,3795823697001 |
40094,577092319727 |
75551,9070981917903 |
29062,9909834531136 |
2023.02.05 07:50 |
verizon |
16317,5980645539240 |
49406,6048090094701 |
67160,7901374017820 |
72232,2697712522932 |
14951,5311547410675 |
34361,9959311825224 |
2023.02.05 07:50 |
visa a |
20343,5828724298627 |
91097,3522867732682 |
22054,6154430261814 |
22567,855991970748 |
5734,5479666003958 |
3234,3033629399725 |
2023.02.05 07:50 |
walgreens boots |
92755,4332702425309 |
36108,6830545403064 |
34037,6516905613244 |
67404,5035312934779 |
24976,1680898303167 |
10835,9213494332508 |
2023.02.05 07:50 |
walmart |
95823,8306542146020 |
19113,1077306759544 |
36181,5347209540196 |
10367,5652312827297 |
11760,146269276739 |
91752,3381274989807 |
2023.02.05 07:50 |
walt disney |
63007,1431826627814 |
42373,6874046185986 |
69115,4560634391383 |
99077,6186982332729 |
88934,3518397305161 |
30176,2297021159903 |
2023.02.05 07:50 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
8466906134,592 |
93713978073,231 |
2 |
www.google.com |
4228387662,923 |
51171943872,438 |
3 |
youtube.com |
3726581443,949 |
31167214364,429 |
4 |
linkedin.com |
6603130405,301 |
77806009865,734 |
5 |
apple.com |
8693863419,658 |
70024511312,449 |
6 |
play.google.com |
5414696537,623 |
32414777764,575 |
7 |
microsoft.com |
2002110468,688 |
34464151925,100 |
8 |
youtu.be |
5056552757,368 |
8801036189,353 |
9 |
wordpress.org |
9583150964,26 |
58274136065,382 |
10 |
adobe.com |
9479702218,95 |
81905488810,321 |
13072703219950201,
70361227914690969,
52750836173072457,
30037657637149097,
13770408555865289,
72645109798759217,
7351404242217542,
96075137797743089,
64563398575410249,
26659861532971265,
14803976705297829,
97096760384738449,
20168586540967229,
12116013187915087,
17117635533213617,
33944590343162417,
19123676093295217,
73289362201467153,
48051715502515433,
90372656704857953,
78263646364212033,
37876157183200121,
93117013201117521,
61709384573623537,
39954235544428233,
58945662574842577,
50263696582987905,
72077203262597329,
91254569683223969,
46949600800872,
28372066281735897,
38562543969601393,
38297358294948937,
19370254687964917,
15178926056250931,
48171197902411225,
72760677943006161,
79057623026892545,
19998650113120677,
23558103013783693,
29136253753677013,
14711097907274963,
38546188548207281,
49832233507186177,
70981517620384697,
38172963447868825,
83870723098516465,
46849326323717833,
88587413635104897,
8517155237495900,
75962492404505617,
97208912158384913,
42735708225518465,
14600861584767701,
17033542832359673,
22687243996188045,
20662730187177661,
25569746922701597,
24186643119901421,
89009677013382321,
25281163584440949,
94521744688972833,
3918147925287486,
31319968122988941,
7590652024373413,
96271901251748209,
96525476500391969,
32276314869523049,
69747348641976713,
1995543111115695,
85036141052842145,
32950688060373069,
62081129057332873,
64907789975404737,
33922415459528565,
81435933010652657,
81100107496604321,
68355465726926921,
17328748758882285,
77523816982284193,
39512557210400705,
8472545258700849,
67276531690731649,
75299218483269217