Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6606892556884 7623672918417 6355044222437
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
36351,746037447826 |
70726,1896239616909 |
30633,9396010553465 |
67073,9520756648854 |
24717,1661003315822 |
27724,6039102268406 |
2023.01.29 15:06 |
| american express |
57455,6802175035701 |
94040,1381433340721 |
23323,2268851776608 |
76042,4274265761488 |
88592,4284003782087 |
76788,6629457008094 |
2023.01.29 15:06 |
| amgen |
79032,4105623094366 |
51287,4510007319041 |
17293,1483720224351 |
41504,5364300529473 |
22298,1222900492140 |
72606,5293034091592 |
2023.01.29 15:06 |
| apple |
6190,3967745481059 |
48138,3090588683263 |
56288,7586141675711 |
91297,1374153369107 |
43884,8533636163921 |
27556,6720555536449 |
2023.01.29 15:06 |
| boeing |
8025,359761780128 |
9949,9661648659967 |
46438,8673529671506 |
62912,2546880324372 |
27792,1419781669975 |
70569,4508448783309 |
2023.01.29 15:06 |
| caterpillar |
29036,1207259669900 |
98728,5133259566501 |
24302,7133289468475 |
4263,3049071212300 |
11011,5240084398538 |
61397,6729783751071 |
2023.01.29 15:06 |
| chevron |
28263,5269350847230 |
81040,7214542790317 |
38030,859523830005 |
39351,4605474956334 |
12193,4929919629358 |
42672,5863051177003 |
2023.01.29 15:06 |
| cisco |
36035,558229289018 |
84100,6382602071390 |
19781,5466819154099 |
8911,4881512857974 |
66741,763800172136 |
148,9104238990695 |
2023.01.29 15:06 |
| coca-cola |
78971,441066087224 |
21534,8998124594801 |
56812,8292970098556 |
57280,8507376564667 |
35624,3831845470705 |
57220,7365307956934 |
2023.01.29 15:06 |
| dow |
46914,9657017681748 |
19708,5910654915497 |
45870,6237906534225 |
17738,8190386616625 |
67962,183637603187 |
45730,8774146782235 |
2023.01.29 15:06 |
| goldman sachs |
56505,5464039547369 |
36557,2324535581284 |
62279,3670432069339 |
14288,4124929364771 |
41115,3582084774972 |
31231,9792648642324 |
2023.01.29 15:06 |
| home depot |
18751,8850962305442 |
83001,5437375819311 |
26829,4021944561974 |
28027,7374177081511 |
36790,4773466694169 |
32849,8265899564140 |
2023.01.29 15:06 |
| honeywell |
10114,5058538094163 |
64563,7807509051636 |
52422,1029274873436 |
65817,892632454634 |
64934,237315478735 |
32172,2721154140309 |
2023.01.29 15:06 |
| ibm |
39078,4645942612552 |
68461,8019245704636 |
82281,9969137464650 |
78119,103082265705 |
88201,6111919558608 |
55405,1502907550894 |
2023.01.29 15:06 |
| intel |
1339,8343141870574 |
88771,3812826373615 |
31167,2161916634068 |
20788,4127981797793 |
72205,8535012118519 |
19355,2462630430237 |
2023.01.29 15:06 |
| j&j |
95643,8517146687955 |
33553,6057601412759 |
87545,6572430925444 |
87788,2662209719420 |
12184,5624839062803 |
6815,9446400934831 |
2023.01.29 15:06 |
| jpmorgan |
55940,8493349780329 |
95495,4414076306858 |
46053,5089941290208 |
59170,4739133464173 |
34331,4794068494812 |
85520,6549691730179 |
2023.01.29 15:06 |
| mcdonald’s |
69560,630685775541 |
6777,4176439857111 |
91657,2613164377399 |
66391,8729984890670 |
11304,9994333176874 |
47876,9884773241357 |
2023.01.29 15:06 |
| merck&co |
65668,3566341865808 |
25470,7785137644969 |
91912,3228438389488 |
72316,4785157460720 |
17218,6781021784992 |
91993,6327057513409 |
2023.01.29 15:06 |
| microsoft |
18710,5116217629985 |
10662,5304046240636 |
99103,9618150820025 |
18538,6866271253676 |
2489,2531411498786 |
10428,9414534494281 |
2023.01.29 15:06 |
| nike |
51446,7681781402790 |
81446,6274886946194 |
76762,2932105697692 |
61597,4242878681981 |
64985,8706643152982 |
20281,5689628492110 |
2023.01.29 15:06 |
| procter&gamble |
19351,9259554911405 |
4748,3656869716943 |
60406,9674019725062 |
99840,7911539776251 |
47903,1050118207932 |
32156,4700523479842 |
2023.01.29 15:06 |
| salesforce.com |
6683,5069323987701 |
15668,917105628178 |
76008,2609505848960 |
3317,2745311362669 |
2913,8476159512066 |
90202,7967401831411 |
2023.01.29 15:06 |
| travelers |
14083,5179858501070 |
22103,7906712773257 |
38866,4238296844997 |
35964,5821583201178 |
34979,4071127227508 |
94785,9538428457454 |
2023.01.29 15:06 |
| unitedhealth |
37452,9462380148471 |
74500,8535384312273 |
5125,665554250591 |
32360,1180767389015 |
57349,4802702530288 |
20979,3335613724776 |
2023.01.29 15:06 |
| verizon |
74123,2429513139651 |
60810,7703495630995 |
9057,5101123405621 |
56709,2313937866129 |
2810,7881177975797 |
2207,4167483565398 |
2023.01.29 15:06 |
| visa a |
21195,3816991914064 |
99891,5617326586508 |
78882,9467519684695 |
51558,1633266094141 |
89299,2605723282323 |
1687,9442398189568 |
2023.01.29 15:06 |
| walgreens boots |
32713,3404558203184 |
6232,9006155775860 |
82073,2721038595774 |
23418,5619469112717 |
51506,8422694592737 |
33230,6056224396453 |
2023.01.29 15:06 |
| walmart |
35239,8993862206117 |
83702,3804799909704 |
68751,8590812906623 |
79723,8994515007362 |
24079,7961350241676 |
46119,295923962258 |
2023.01.29 15:06 |
| walt disney |
74289,9767596642487 |
19292,6358769759536 |
23734,2097840467468 |
58012,5644597457722 |
55024,6424333532341 |
46508,3709659404122 |
2023.01.29 15:06 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6106797969,948 |
29326548055,391 |
| 2 |
www.google.com |
1454703049,296 |
29793010047,559 |
| 3 |
youtube.com |
9240693511,867 |
66562547908,607 |
| 4 |
linkedin.com |
6291744053,570 |
8762817691,158 |
| 5 |
apple.com |
4143589079,555 |
53464899818,626 |
| 6 |
play.google.com |
2180744252,437 |
8886876423,142 |
| 7 |
microsoft.com |
6423452045,390 |
82290408994,625 |
| 8 |
youtu.be |
4806721178,542 |
2103395062,92 |
| 9 |
wordpress.org |
4883144713,315 |
48200984253,634 |
| 10 |
adobe.com |
6095812843,780 |
19222969423,534 |
85785517329350113,
27583181997761133,
22810102626681329,
84161789854988449,
96802715724334129,
45677227899433,
55612776009365921,
4669743357226254,
96511768223717809,
42618657648563385,
69183888100087641,
99452561559155585,
99954833462834353,
61571959685534241,
82054008590057489,
42614569282159209,
28984308149665597,
10565424989908935,
13535567186772825,
30032645538449289,
41453114431351425,
50773505819961433,
44299681996926665,
91617336310446257,
22523742169141769,
91432564705610273,
85989843169227249,
92321461532264945,
53716165432706473,
63893504440784457,
68830444430932401,
3609699942171574,
76705825002864001,
49609163450077177,
8902339776977898,
579675147309900,
9720131754875185,
47421344695612793,
6796430144459010,
94831264065578577,
73274675011634833,
21027802629396321,
77148955035954721,
45209194859489801,
67242685426026585,
66635294491425161,
15610773069784047,
33887882484123113,
84420119412243361,
82557990308851009,
63138854922726753,
43677913444116713,
34490846423432233,
26878800522536041,
30137939145788553,
70607448928058145,
7973893359303475,
62677132431417705,
4984515719115735,
15987968863919379,
16989026637747885,
8300331048667432,
52868257788941265,
24916397873312237,
25685259513556957,
30610836436972025,
90612053684890273,
61683101160451769,
65388008020818233,
66390176722779873,
10271966271102429,
98938561370596289,
28632877208292485,
3368708025664092,
69502021139487625,
5844594119116665,
1979940244928003,
19090847531333565,
56333138700574641,
92136575281620033,
51481633633375169,
70842512696981433,
97036161599680785,
67196587426587937