Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5248130387627 3478238959797 305730625988
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
98431,8315078369342 |
56996,1326567782090 |
29012,3843364855275 |
2096,9723797198386 |
11766,6692238845863 |
7656,9937097867951 |
2023.01.29 16:03 |
| american express |
70430,1547152269632 |
39203,4020377676935 |
36801,6971198981628 |
39043,3467012639158 |
68947,6780869136565 |
89923,837881453336 |
2023.01.29 16:03 |
| amgen |
34332,6514632427134 |
71534,8681230638177 |
99929,7459119553678 |
83158,9835949521512 |
57742,4015308488161 |
11626,8675370467827 |
2023.01.29 16:03 |
| apple |
78587,1372111602687 |
83992,9035182869994 |
80644,9164761085995 |
89723,5107336696238 |
7120,2892560930923 |
91278,4391981498339 |
2023.01.29 16:03 |
| boeing |
98638,3032004502602 |
78590,6758413701319 |
98129,6851238333621 |
75963,3245973889716 |
33659,4749684082345 |
19273,3358742152341 |
2023.01.29 16:03 |
| caterpillar |
22089,242918920704 |
31947,7983001559042 |
42583,4357208982111 |
66584,2116900756956 |
57294,5057539697737 |
11521,3793671033346 |
2023.01.29 16:03 |
| chevron |
42224,124364364893 |
89011,4934214139358 |
30170,8028722102754 |
93262,2880685208366 |
10608,7185189784505 |
96391,873600249179 |
2023.01.29 16:03 |
| cisco |
40365,7235394064338 |
41196,7402298878879 |
19851,6046778671444 |
7611,4193881782704 |
62897,3955732709729 |
21769,547925005667 |
2023.01.29 16:03 |
| coca-cola |
83130,8835255373270 |
26649,4042262276635 |
38928,3816909389571 |
78360,8115095859394 |
39413,6736941044219 |
30494,6958199054935 |
2023.01.29 16:03 |
| dow |
47657,2375505641103 |
98389,5826389756986 |
95607,9477983177640 |
67000,3597123543732 |
67134,819564145059 |
9995,8698455393315 |
2023.01.29 16:03 |
| goldman sachs |
68664,1760463458486 |
28924,3156040417962 |
57162,5069220522419 |
37040,4029137860053 |
39045,6368791190908 |
80715,7797270971351 |
2023.01.29 16:03 |
| home depot |
1858,5907333451324 |
59124,4126974339597 |
26443,8961676829495 |
10852,7409937642515 |
13372,924057667144 |
32364,897877900862 |
2023.01.29 16:03 |
| honeywell |
4021,9936317405664 |
44951,7115418091417 |
7559,5494423876517 |
58139,7622224376537 |
72549,8706210670062 |
7783,2971083507874 |
2023.01.29 16:03 |
| ibm |
37755,4482230218128 |
70003,7679907092825 |
8511,5071621509269 |
54772,1036721994170 |
9790,1389544894919 |
51637,3623229456135 |
2023.01.29 16:03 |
| intel |
3513,6248869732954 |
10332,1688404199668 |
71730,4269494502806 |
25863,7574968249538 |
42059,7081283554435 |
46904,4961693463848 |
2023.01.29 16:03 |
| j&j |
25758,504259830341 |
25840,9830594765954 |
92105,3362182634883 |
28017,2985901697539 |
78445,9801899646409 |
6659,8695434266702 |
2023.01.29 16:03 |
| jpmorgan |
48736,6142986854539 |
97322,5852476116270 |
75326,4895852599293 |
94758,7883753473871 |
11448,508872671053 |
95722,8317649737001 |
2023.01.29 16:03 |
| mcdonald’s |
47784,2158439783380 |
58927,8984179086984 |
92398,583004327491 |
39459,1815430768766 |
10873,6529790395871 |
16461,297734662891 |
2023.01.29 16:03 |
| merck&co |
98920,4447703813203 |
32837,7736385888421 |
42497,3949445150793 |
64319,9123124615290 |
925,6163976420649 |
49757,7624963754789 |
2023.01.29 16:03 |
| microsoft |
10599,4451306303964 |
55088,2204551356845 |
49602,5080874911510 |
5223,9738546153531 |
72394,6414819080383 |
87228,6479038032704 |
2023.01.29 16:03 |
| nike |
69979,2668597791344 |
82945,8085087570362 |
91984,9940494336188 |
83829,9090361222625 |
43882,1666458598339 |
68268,8637801609003 |
2023.01.29 16:03 |
| procter&gamble |
56160,3258567270823 |
77610,5708335759119 |
94226,2736526955851 |
33333,482372716070 |
71879,8842016751878 |
26870,2148012239486 |
2023.01.29 16:03 |
| salesforce.com |
39229,3209125166759 |
18866,1162206358277 |
96240,609283633531 |
76413,6621767659672 |
32779,5935713192449 |
47069,2476269616746 |
2023.01.29 16:03 |
| travelers |
58763,3089677467943 |
15667,264405682683 |
47562,8393377950416 |
89023,372039824725 |
16520,6663133520633 |
60804,1074488922023 |
2023.01.29 16:03 |
| unitedhealth |
93997,9413675102406 |
15569,6587493740954 |
82557,4243785715662 |
87356,2178583517671 |
74530,622064373456 |
33408,7076855134219 |
2023.01.29 16:03 |
| verizon |
12314,982034266927 |
36987,4509229431861 |
69178,8405478023924 |
69855,2793954992667 |
14952,8552129887976 |
30584,6251291567460 |
2023.01.29 16:03 |
| visa a |
69456,1960567967035 |
66234,8597453068942 |
86238,2703706976027 |
96720,8023361968808 |
21174,1228803629056 |
46109,373073937372 |
2023.01.29 16:03 |
| walgreens boots |
54726,3346361690201 |
25517,2925500231796 |
39685,5892447335646 |
24,5199774070643 |
68745,3700978159905 |
97091,3792229066603 |
2023.01.29 16:03 |
| walmart |
21065,6694502555766 |
65862,3601611680352 |
52467,9644544734620 |
98530,2192140286789 |
16052,6476234639995 |
7896,228814193979 |
2023.01.29 16:03 |
| walt disney |
91800,461535346695 |
82522,1297323703766 |
16904,2863031872549 |
16704,7162928325125 |
62094,4222055100836 |
885,177819626406 |
2023.01.29 16:03 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9475019333,264 |
12562249695,859 |
| 2 |
www.google.com |
8919632640,746 |
34770660289,471 |
| 3 |
youtube.com |
7917042054,415 |
25494492008,87 |
| 4 |
linkedin.com |
6663936833,361 |
25948387292,392 |
| 5 |
apple.com |
825999417,863 |
39399899496,37 |
| 6 |
play.google.com |
3598626303,61 |
89579242655,154 |
| 7 |
microsoft.com |
1924757213,402 |
9711203864,317 |
| 8 |
youtu.be |
3403525232,353 |
59948800225,288 |
| 9 |
wordpress.org |
6159735122,726 |
14657513053,508 |
| 10 |
adobe.com |
4702525056,495 |
97814038070,262 |
23308530077338221,
57517693284899001,
60828516585752369,
67627141252160073,
36076731747016313,
83093450870364913,
60866605769842865,
61370180221274497,
8112833276391030,
35064295399934053,
52955159172415737,
4973244527354837,
78507254086434849,
72491459688171745,
53580960212275385,
18813752382993701,
33567260159179569,
36256637377664449,
73008277919143441,
41502964589744809,
75171141745522625,
51207617763429881,
22998044872656465,
37066790601238609,
5584156885743142,
74486771458759905,
35980827081948521,
84005525195971137,
35226938128471377,
42423508688807489,
55184115748852489,
65697388676926497,
37568706786260009,
83147152699530129,
5837804730981589,
19661994418129325,
49246532795950769,
17046693991869689,
83447410166263585,
3355455864220858,
26244570687413217,
47570883156731729,
57302243309095505,
76713478984311217,
88073393283411857,
81337079871445889,
80374248791486033,
32008884986862541,
48988494649529457,
28519940283149481,
39806155022233729,
35835245903581381,
19051546882838013,
61297265533357857,
6995424581691624,
91530524147674449,
42494948767125609,
95465393038466577,
70677815657109025,
92326373606920241,
91315859742462641,
2008718065917493,
20697922026738525,
89633064111694689,
49173640785738825,
24512716149911285,
66334939142689113,
78032483626157041,
13229901995509863,
87885443121194833,
3982470650225879,
53465321846306329,
18517374573275449,
46274611540138721,
21109587000682953,
47946399264037609,
12264438625425101,
84115555323660369,
83972720382735137,
2648777421563865,
91901623876765377,
22126156976446509,
87509455624967809,
43623049138113857