Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7379376073368 5899774925784 1191360079684
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
47190,9820637684316 |
55754,2615484083072 |
85298,2862286213786 |
11485,2138178781607 |
84133,2983976136894 |
55951,8866191245616 |
2023.01.28 16:04 |
| american express |
39666,8340774634854 |
23557,6639127410017 |
85650,1835123947822 |
2018,4933584830724 |
10269,9823606796563 |
67976,1142280884088 |
2023.01.28 16:04 |
| amgen |
83407,9286646237597 |
90237,5719986949116 |
51865,215000775643 |
6801,9905373533257 |
357,6255338443444 |
25209,8565392722376 |
2023.01.28 16:04 |
| apple |
91177,3669311292470 |
7036,7530886214227 |
66533,6298619257287 |
63971,619791205973 |
46394,8752760831267 |
72590,3204318075441 |
2023.01.28 16:04 |
| boeing |
5879,7460635774769 |
81380,1614766530693 |
72843,4935456169770 |
27571,5624853447080 |
42222,1780688110739 |
13449,9408523575403 |
2023.01.28 16:04 |
| caterpillar |
19957,2024858999067 |
93139,2031327346340 |
82802,1834754724987 |
5968,7397822099738 |
55041,1300291577355 |
49288,2157353456133 |
2023.01.28 16:04 |
| chevron |
75990,1325785773807 |
27772,2238304736093 |
786,36063278094 |
54427,666431388818 |
74967,3580525722355 |
22812,4780941628851 |
2023.01.28 16:04 |
| cisco |
85160,5038245334290 |
4058,2738084308804 |
68190,1750635476783 |
21467,8814622331411 |
37755,1460504997522 |
8460,2055691923015 |
2023.01.28 16:04 |
| coca-cola |
32953,1442669751123 |
94536,8799325744622 |
27430,4382222341374 |
9567,341872172431 |
57081,3733823862859 |
25802,5786554724910 |
2023.01.28 16:04 |
| dow |
37699,8022799720057 |
64530,1266586198472 |
16034,8734184033238 |
60476,119307343849 |
37725,6453322903254 |
28574,591362812557 |
2023.01.28 16:04 |
| goldman sachs |
82040,5003999536858 |
94060,1979452865199 |
64646,251934826375 |
40352,9759764261544 |
16947,3488658815623 |
85591,4437565910630 |
2023.01.28 16:04 |
| home depot |
78709,9515769211576 |
47795,3578889281489 |
32496,7359614991583 |
93655,7019480220043 |
53825,5818430124783 |
82861,6985740163364 |
2023.01.28 16:04 |
| honeywell |
45527,4333594245837 |
71051,8325043530204 |
7870,9962439159863 |
89165,8990875533782 |
49665,8322391491384 |
9704,1430943235755 |
2023.01.28 16:04 |
| ibm |
85744,5005473191850 |
11908,268930895255 |
84942,9749797503464 |
47065,6365013169125 |
92656,9485934893601 |
99440,2515159794130 |
2023.01.28 16:04 |
| intel |
68456,9309346461669 |
95347,2227964606137 |
51278,7820706432686 |
92138,9680390744471 |
21544,6318752276712 |
80055,2941217827611 |
2023.01.28 16:04 |
| j&j |
62812,6921840622090 |
19321,1247630133294 |
52443,2902421765030 |
26786,3818558431231 |
79079,3869280866348 |
40875,6402026969009 |
2023.01.28 16:04 |
| jpmorgan |
36191,8793986137026 |
27671,2884645089508 |
82800,2710942593404 |
53999,5125470925123 |
20203,4934444897809 |
73535,7148065641523 |
2023.01.28 16:04 |
| mcdonald’s |
27552,6567140300759 |
68285,4909452009015 |
28859,4833890665323 |
78507,9167084014044 |
17558,9782763207332 |
4148,6999963400886 |
2023.01.28 16:04 |
| merck&co |
26852,3093287521042 |
8186,593079933897 |
69626,4906011158601 |
69952,581646761857 |
37000,9762147041038 |
34663,1979918335565 |
2023.01.28 16:04 |
| microsoft |
24731,8866096739658 |
71054,4493378689513 |
38006,4458824791946 |
16415,6555692972616 |
10260,8469900721685 |
14652,3911857670174 |
2023.01.28 16:04 |
| nike |
33038,9315814827569 |
30790,5059522674419 |
90986,3493655831554 |
20595,1783763007261 |
65870,2878007907421 |
23769,3549511744641 |
2023.01.28 16:04 |
| procter&gamble |
77841,9371949844063 |
41312,1484016366303 |
91341,7597450362519 |
34640,1607186524198 |
64636,569323962555 |
61006,264088748955 |
2023.01.28 16:04 |
| salesforce.com |
50282,7742009549402 |
68198,6054113847204 |
62120,8284926707857 |
99660,9515701658093 |
76008,3044913201593 |
45753,6699319570326 |
2023.01.28 16:04 |
| travelers |
65386,6634710407816 |
84831,3125512390398 |
95128,859925523401 |
66751,7296737385914 |
2319,806182646193 |
87808,9365972261876 |
2023.01.28 16:04 |
| unitedhealth |
84037,2244688458741 |
9732,4867180115544 |
28141,7073724004441 |
51313,7842161180452 |
48158,1951050590724 |
38963,1027643829585 |
2023.01.28 16:04 |
| verizon |
2360,3862246549689 |
5434,7836718838662 |
69072,5118569824845 |
45361,3445728789084 |
17533,3019120991231 |
65713,1265998552554 |
2023.01.28 16:04 |
| visa a |
38791,3246265319177 |
85628,4110921891407 |
40525,7343489695341 |
34769,2456080978737 |
95882,4450052939356 |
73233,2402190575377 |
2023.01.28 16:04 |
| walgreens boots |
15238,2454529963434 |
2444,6339510506951 |
44056,4140626788140 |
73672,4641557852738 |
80029,7910499828868 |
24783,4910033089109 |
2023.01.28 16:04 |
| walmart |
30291,7014315105044 |
83558,4782349895686 |
335,4927003066987 |
60484,3912482615561 |
81733,4611084391363 |
80235,2225716356189 |
2023.01.28 16:04 |
| walt disney |
19546,1500298660249 |
46818,1542752240785 |
59504,2005058429204 |
39450,7474128552713 |
44596,4189294576645 |
38137,8865168946796 |
2023.01.28 16:04 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
312595401,736 |
46776344860,385 |
| 2 |
www.google.com |
1468781378,220 |
98048364325,551 |
| 3 |
youtube.com |
578213279,815 |
6339339912,265 |
| 4 |
linkedin.com |
8538234039,86 |
89286743477,610 |
| 5 |
apple.com |
4547797358,825 |
18973186240,519 |
| 6 |
play.google.com |
1751790136,391 |
76578517352,89 |
| 7 |
microsoft.com |
5416233191,261 |
62751892442,427 |
| 8 |
youtu.be |
7591940575,120 |
7418054436,791 |
| 9 |
wordpress.org |
8548778249,542 |
17460290529,2 |
| 10 |
adobe.com |
7615276883,156 |
55199051183,820 |
61538391094654801,
82333735469728705,
97640375373885041,
15527761867269875,
62286608340218665,
97582843108102673,
43971416400745513,
55533680925145745,
69205891387537121,
45913811493664977,
5636622197926045,
66664258809760217,
42419461766257881,
35983790317550301,
22038906300440433,
54879511753097177,
26272323820739985,
53627085732296113,
80526669276878241,
3977640951052309,
36547746695578097,
44184626638889313,
8014483004808427,
50513568846508865,
97936875326558945,
58396850759163497,
21386551577597857,
63404519017785785,
91900964686647057,
21734130056574941,
17307001305744053,
97517168475314977,
13826889032498003,
67492024367675185,
20299101853743197,
37166835973039273,
73030149377882481,
37366011645644905,
81069770222529777,
58265006821602585,
84306960832327601,
82580143073573713,
41722967149689793,
69499525800347329,
45372971473261713,
47563802916556601,
67847297666594385,
6259297998622061,
96225225599482657,
76027745008468625,
45220987731590865,
73371176049113281,
94546043640002609,
99295769538730385,
98616768233478065,
54622459411621097,
74222633941099041,
88617241522297265,
83187264576554305,
49569532973691825,
49350423179566865,
91240208921954033,
42214307282119993,
98871907545253633,
71250829286873345,
54963860427960753,
88094233581796289,
34722954174503685,
39072224218398337,
58256091084331273,
91579500073567041,
20612721610814333,
50081152981147169,
81747735105454929,
67346730502322321,
61828653700649737,
28450604015961289,
33894874574616553,
50568369543179873,
9104444272816183,
7666434720158578,
38291015895083545,
92403341177850961,
78400945570319889