name last high low cgh. cgh.% vol. time
3m 217,251533 255,855907 289,9616778 302,7043247 896,9204692 20,3529519 2022.05.22 05:11
american express 434,3299106 692,587965 561,4647635 768,5343256 520,1847121 838,9588154 2022.05.22 05:11
amgen 846,7271552 101,8735758 995,7753761 349,2116531 800,6034588 297,894352 2022.05.22 05:11
apple 565,5994235 793,4612809 520,8135359 814,9539735 144,5066995 13,7040565 2022.05.22 05:11
boeing 971,7808194 239,4919783 965,763690 451,8116760 803,5509847 685,7985634 2022.05.22 05:11
caterpillar 327,341694 11,1268900 637,3074601 217,2027646 906,100850 664,4267763 2022.05.22 05:11
chevron 823,4782781 381,9670672 984,3935197 671,9564404 175,9095056 448,1398705 2022.05.22 05:11
cisco 985,8992122 951,7893987 450,6367983 588,7765575 671,5981784 903,3085957 2022.05.22 05:11
coca-cola 905,1197725 511,8125221 130,1754057 240,9534782 654,6200480 920,6386612 2022.05.22 05:11
dow 14,5916690 595,1879067 501,435201 328,4870492 942,2793236 277,3929291 2022.05.22 05:11
goldman sachs 916,8644097 170,5870894 463,729340 895,3682266 193,4070453 181,3225639 2022.05.22 05:11
home depot 582,4200469 276,2361347 41,1965874 874,536626 788,4698973 242,2894310 2022.05.22 05:11
honeywell 513,5693464 776,4561496 848,529278 849,7647918 917,185652 352,3799256 2022.05.22 05:11
ibm 92,2475662 748,2842056 654,9289007 607,2370624 349,8828114 473,3890425 2022.05.22 05:11
intel 80,3479927 443,8676552 818,6842742 157,3313073 254,9335662 787,1022905 2022.05.22 05:11
j&j 986,6365355 867,9038314 655,2189633 284,7465997 467,319090 31,1211408 2022.05.22 05:11
jpmorgan 960,6375746 358,3097573 520,8314000 699,5997847 180,1415048 467,9972827 2022.05.22 05:11
mcdonald’s 825,6245259 329,793995 558,1160467 182,5445859 752,487721 448,4076827 2022.05.22 05:11
merck&co 268,7321742 155,7342647 764,1850875 855,7248928 822,2136085 35,3430479 2022.05.22 05:11
microsoft 45,7334498 942,2244011 875,4102723 222,7007334 35,5502736 780,5928901 2022.05.22 05:11
nike 666,9618226 138,4189024 11,5858931 826,2783299 318,9808674 13,821504 2022.05.22 05:11
procter&gamble 166,8679999 807,9886169 82,8416932 332,1266167 575,2744973 351,4500974 2022.05.22 05:11
salesforce.com 685,5727015 151,7195676 123,9309634 313,7892953 892,4499336 208,9033806 2022.05.22 05:11
travelers 36,347827 182,3538939 16,1943050 436,1816049 63,2430873 171,1439131 2022.05.22 05:11
unitedhealth 85,5018864 271,6599234 776,6215475 110,4611531 195,2608513 181,3172240 2022.05.22 05:11
verizon 192,4931784 107,846006 943,3147168 987,9789385 350,1696916 333,3651495 2022.05.22 05:11
visa a 364,7688765 547,4263012 12,7169760 570,967443 219,8407440 756,9952459 2022.05.22 05:11
walgreens boots 462,8666882 456,6565403 128,6371197 973,3193540 131,802834 404,734098 2022.05.22 05:11
walmart 395,3919357 53,7444996 562,3851806 110,9256237 154,6564033 352,1660208 2022.05.22 05:11
walt disney 374,9221391 263,5922416 763,194325 587,2251744 886,438864 881,136600 2022.05.22 05:11
2022.05.22 05:11 2022.05.22 05:11 2022.05.22 05:11 2022-05-22 05:24:51 May 22, 2022, 5:24 am 05.22.22 22, 5, 2022 20220522 05-24-51, 22-05-22, 2431 2451 0 Sunam22 it is the 22nd day. Sun May 22 5:24:51 MSK 2022 05:05:51 m is month 05:24:51
8555811473703308937169061850476396812147905165323945
81077600119415745513815423295737473299983519331882
52229719683796578951887870945283455544636277811
74280943727103621402291302790702043959991439576
585536642964940970289202709162941859824932979159381
945674676722688599864789905253098791447900154925253
2517252330812718201138689824874332496428975453982479
450616476758592660621259955482182165727526535556301
538815096096583657721907187470467476402367830059473
147547393379473799178593310641953293184142462884894
639191735565891166842080725206237956237314947922
68454197717596376451482148785692856317257240053208
702446514526515532339309420606181011549745333107324
32280159064168429835209493046613099997178749174766
516961383957382199897009659878818129247704894798925
51414601621079822262880739088966468908737011597629
9170525083731935297274349121510878093503956176908
49816016272971778651913106379424878811773048249951
4381580885529355339989247149120565871270607329612458
47816511714329721813740800271622533712337037244827
6395467984776133419058806227333695957103826110658813
2270907323324884431964718348372751472287991898188637
4377504136572494168675506776603445219723471245824
44024062371827391627608682540698011751200934672367
154762216531301036609031495327380082082211238869343
90579965099139015335180368753340977245828369144
979260098923194364886661181484317061542994597051632
3399344138145571236748873515276087753861847264966024
496441081260826349793318991134607816078071307551
72349792348789861351510149461691769317737445085150
546739826235306444747814144370517464394152870246042
248759302864409274138061635270255993926541383474446
9967457788676558469961926266911640796861260022722551
287474907728789346524112451944359002245364837428
975049462384319951397329931715818158837267259669751
12412897331583684947608062421155144874631597569818
673283441784671582537327828973704195586594539647454
4250911816369851233195646315907344355915173097978866
8044431995237068749491953202336293269918827278938
2435177144764130531195883151435769345318456037136976
43923415920643738574314451949689368316841003467
95591710816773363835206860224051243654471721718145
3853824903103298971293194869264683970815423936165
552911943674591854301416364185731651536848044086711
# site
stats hit
1 www.blogger.com 2562,155 91034,437
2 www.google.com 7706,622 98974,605
3 youtube.com 7406,358 97143,899
4 linkedin.com 9489,722 44140,631
5 apple.com 8627,88 99492,103
6 play.google.com 9449,72 11941,122
7 microsoft.com 2254,6 96937,26
8 youtu.be 4458,215 69671,702
9 wordpress.org 3684,608 13875,139
10 adobe.com 2284,129 74289,969

7144, 4345, 3088, 2982, 603, 3411, 5205, 3574, 4319, 9713, 797, 144, 8120, 9151, 8961, 4260, 7513, 459, 9257, 4562, 7451, 1179, 2598, 7911, 8582, 3377, 4356, 6245, 5052, 1878, 4235, 117, 4741, 2347, 4015, 3856, 4881, 4121, 9786, 4393, 9655, 7746, 1289, 6484, 9385, 354, 4500, 5366, 1046, 3238, 4620, 6526, 2128, 6977, 2678, 281, 9139, 6343, 2016, 6769, 1188, 5020, 7593, 4928, 8097, 3698, 5258