Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 175156733022 5965010365472 3231958942488
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
34230,1624730927870 |
26390,7559018009343 |
10811,5508709689603 |
21800,7271305262112 |
2631,5243967943825 |
53090,1595470546745 |
2023.02.05 04:26 |
| american express |
55716,6688096374274 |
36577,4318752405234 |
42722,98835574464 |
69162,4275430315175 |
1916,9296965566464 |
33125,2154843886383 |
2023.02.05 04:26 |
| amgen |
47924,1837417590432 |
76886,4967549168505 |
78025,920467479155 |
21626,1225423645229 |
25452,4801581930370 |
87845,3626226992347 |
2023.02.05 04:26 |
| apple |
3103,964440940880 |
8976,573332561180 |
62085,6206448553131 |
21689,1779994997196 |
28946,5826500491240 |
60988,7166680116207 |
2023.02.05 04:26 |
| boeing |
59254,3014862546698 |
14422,6116902171635 |
23119,4754547355697 |
82718,7104220553302 |
65920,5960254594684 |
20718,4394392902032 |
2023.02.05 04:26 |
| caterpillar |
68808,4234361099080 |
56199,9425920480863 |
90360,4404258206487 |
30522,9346234658734 |
53687,3949679732323 |
99196,1577108036727 |
2023.02.05 04:26 |
| chevron |
1562,2088370327838 |
33572,3050673212857 |
79149,9455850436353 |
2174,3840206884780 |
24708,1659463765100 |
99572,4782541100868 |
2023.02.05 04:26 |
| cisco |
64141,8228855119087 |
18868,3005976071582 |
41892,3958531380632 |
74004,1069831787609 |
81929,3020185530186 |
4958,7228835513816 |
2023.02.05 04:26 |
| coca-cola |
74245,3547899741680 |
65751,2793142888696 |
74976,6494637392462 |
43703,7653707759455 |
85831,7727353959345 |
7044,6497878539376 |
2023.02.05 04:26 |
| dow |
71833,921734310687 |
3381,9653917383403 |
25812,295194485225 |
44365,8995209201240 |
85241,6323220143095 |
20012,2713159318083 |
2023.02.05 04:26 |
| goldman sachs |
2818,9401554255747 |
37830,8474644008093 |
24218,4278743374162 |
57035,9846183522605 |
78267,2278549699113 |
26394,5324222594500 |
2023.02.05 04:26 |
| home depot |
87732,7009577336722 |
29780,7356194816530 |
47370,3682311330922 |
38541,1920135696419 |
46041,4192158784718 |
15741,7185243722052 |
2023.02.05 04:26 |
| honeywell |
44874,6010511568748 |
61805,3011402874254 |
23338,8181638200768 |
57246,2615483240225 |
75832,9507553298027 |
10902,4932242446 |
2023.02.05 04:26 |
| ibm |
37863,6793606774882 |
98512,1612939788029 |
90722,2490442181007 |
69372,7845343565569 |
95001,9915092741140 |
52016,4236950818450 |
2023.02.05 04:26 |
| intel |
35975,9055611742661 |
61571,8201449718327 |
32478,7731139599346 |
53867,7735123797320 |
37417,1567146363669 |
7466,6075382884592 |
2023.02.05 04:26 |
| j&j |
97488,6471088863910 |
86909,7331977025606 |
59787,9780993377790 |
73370,9764938834124 |
65747,7188025042415 |
13779,5646756626666 |
2023.02.05 04:26 |
| jpmorgan |
96785,8315041009337 |
34922,9178486745805 |
82302,8693638578989 |
34155,1827537822538 |
77493,9572524083779 |
290,997020849027 |
2023.02.05 04:26 |
| mcdonald’s |
73037,5415680981242 |
87322,1045314855874 |
69829,9478671317921 |
71207,6731611918659 |
59498,5811563869939 |
40636,1928402343765 |
2023.02.05 04:26 |
| merck&co |
55926,1400498216972 |
16934,2167157405057 |
85886,3071219804697 |
78140,8266990487464 |
13863,1306014233269 |
74455,9616394564510 |
2023.02.05 04:26 |
| microsoft |
99997,860914802179 |
14440,7748903138564 |
4335,1472919932567 |
87460,7737102573738 |
68887,7478068638593 |
87825,3871428263374 |
2023.02.05 04:26 |
| nike |
69568,5903115174734 |
6031,2906500142999 |
17147,4666629130953 |
48350,7307236297057 |
60672,6528243669309 |
94744,4655650611967 |
2023.02.05 04:26 |
| procter&gamble |
95995,7288307743148 |
29227,985724288039 |
85944,368118332699 |
6022,8593974788674 |
12291,2046051239595 |
63429,1662472030148 |
2023.02.05 04:26 |
| salesforce.com |
35190,5088801919483 |
93996,407572090626 |
25669,8181992038154 |
42791,9523610514589 |
40852,4882040540688 |
24302,5799786257558 |
2023.02.05 04:26 |
| travelers |
95487,7265013149009 |
31071,5615797019564 |
37933,2581416266040 |
2715,3392720292323 |
98698,3194088730962 |
43785,8464045985602 |
2023.02.05 04:26 |
| unitedhealth |
35623,4980563432910 |
70581,4791240207851 |
70267,3400898706168 |
64538,545585849323 |
84898,5853286841885 |
9532,1056571183727 |
2023.02.05 04:26 |
| verizon |
40353,5232158293948 |
5802,8120386092924 |
1142,3010292360560 |
39202,9662868506276 |
2754,7027194914409 |
52787,4068562327885 |
2023.02.05 04:26 |
| visa a |
96087,5550113162026 |
74613,9478335189634 |
87443,1839727200568 |
79424,2306408965961 |
68203,5000401949510 |
70977,3846905305982 |
2023.02.05 04:26 |
| walgreens boots |
84014,3551361411810 |
43925,6891001281329 |
94047,5345649095253 |
79476,3439927138389 |
5779,8527754168027 |
15604,692006228492 |
2023.02.05 04:26 |
| walmart |
15381,5480485586450 |
3549,1813352038153 |
25077,5633540269919 |
58820,2116291681305 |
11837,3343196986244 |
15947,9927855329589 |
2023.02.05 04:26 |
| walt disney |
51830,9537008046173 |
22343,2003214820289 |
45375,9331913469360 |
58502,2938710656018 |
28833,242611286231 |
98298,2287923139520 |
2023.02.05 04:26 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4382428658,874 |
42592010322,249 |
| 2 |
www.google.com |
6446763874,599 |
11969206017,657 |
| 3 |
youtube.com |
9328462063,504 |
7570361952,643 |
| 4 |
linkedin.com |
1023099144,747 |
17033252074,823 |
| 5 |
apple.com |
8728095131,509 |
90352767241,321 |
| 6 |
play.google.com |
5233440390,616 |
92914376222,688 |
| 7 |
microsoft.com |
5510393717,27 |
51211505849,873 |
| 8 |
youtu.be |
6402273723,55 |
49429537729,79 |
| 9 |
wordpress.org |
9274511985,921 |
32655715058,573 |
| 10 |
adobe.com |
5182686626,447 |
22905548988,452 |
30475910939276221,
5200751265510918,
26367804501205685,
92417511902749537,
77780034346506001,
29509568493813277,
17353180795907975,
94410182861611249,
49509411118924617,
84026812901720401,
31075212918221953,
47660838253796105,
24529551761224865,
74923627264797681,
27779145818203689,
64124232716858385,
29369666613638401,
63391617359593513,
56752251088619233,
32912635710090401,
80247933836653825,
73838531132787473,
60720109473913913,
17605190258473159,
49894389184191825,
65145239001140001,
93505839910358193,
4066363116726280,
17679674085229637,
87189864553511137,
99025104567408561,
3713876754045487,
20639081299304965,
84132242342457169,
22914623422548177,
11923617869615555,
79467082303017377,
763671891763807,
54010863043367865,
50416712369769809,
20000865356996657,
84874854376539585,
28368028625845909,
31542096938937905,
67931207874789833,
91506522707641121,
70046058809384705,
95351083669811489,
62325893575325609,
68076472543179993,
96528204111382369,
88403074257075793,
65762239461764697,
16182478237897159,
7535608345642687,
23678354825824501,
82161142025142913,
41043178969994185,
97494426742196081,
56576873455196617,
91317237447947265,
32381947105750441,
43303795624524353,
52048436412587761,
7216356787830592,
90870206244289873,
124999415129424,
79739847406744961,
68440026696771385,
85660341428592801,
62521516298875217,
3512108745053411,
17891905503347517,
55211829068139193,
17140563623979689,
80811966862529521,
59872098686173561,
69821097422391177,
40926944743841889,
8805583510547877,
41994442837312817,
51887862524017689,
78949070302769537,
8006681129336358