name last high low cgh. cgh.% vol. time
3m 275,6897931 583,2750408 675,3830240 939,9019866 676,2141565 990,6605793 2022.07.03 03:04
american express 95,2000446 268,4150503 34,3655779 776,3361755 115,8460678 923,6213365 2022.07.03 03:04
amgen 417,753692 488,2199803 215,917839 891,4900771 781,4737027 765,4566351 2022.07.03 03:04
apple 856,7042842 359,5326148 918,3489294 194,135228 549,4611675 429,5821628 2022.07.03 03:04
boeing 826,2048076 918,9412952 51,8418013 563,4674473 917,507270 687,1320044 2022.07.03 03:04
caterpillar 143,5783898 622,9240878 53,3871992 381,9088191 92,7393445 441,99239 2022.07.03 03:04
chevron 89,6346278 24,6372478 96,4520198 220,9225405 657,1377487 863,7077026 2022.07.03 03:04
cisco 979,4264673 175,8967203 477,8625773 29,6197050 441,6508061 544,4930595 2022.07.03 03:04
coca-cola 38,9245157 402,1294886 664,8433123 140,7521339 478,1628591 389,5737352 2022.07.03 03:04
dow 615,6087922 496,2717061 746,3601113 979,7260908 786,1545585 623,2637727 2022.07.03 03:04
goldman sachs 18,6515358 883,4581027 303,4272704 951,3403470 352,3530406 470,156461 2022.07.03 03:04
home depot 197,6092480 768,6742927 772,1571616 248,3869858 766,7443035 659,5124945 2022.07.03 03:04
honeywell 105,6381004 239,8909932 792,8613963 155,8097945 513,382434 268,8152738 2022.07.03 03:04
ibm 466,2190593 156,8172998 572,6254563 833,7684526 235,6007257 443,68112 2022.07.03 03:04
intel 758,6907731 394,5238409 435,524888 37,5394912 690,2749207 431,4832480 2022.07.03 03:04
j&j 137,5852501 293,6492489 623,5609396 465,890072 780,6201433 906,3520987 2022.07.03 03:04
jpmorgan 246,7392527 121,4803038 340,5632964 487,978656 254,8809119 622,6891459 2022.07.03 03:04
mcdonald’s 933,6580419 229,6239898 933,6591213 108,692793 245,4002801 718,8678646 2022.07.03 03:04
merck&co 961,1830508 956,7412186 803,8631786 94,487936 602,2138684 529,9424096 2022.07.03 03:04
microsoft 777,162123 41,312342 897,6619816 720,8305248 320,9490170 455,2529859 2022.07.03 03:04
nike 608,5617522 322,8525094 962,407933 720,9232519 224,6772457 664,270380 2022.07.03 03:04
procter&gamble 540,7577876 76,1428556 971,6049289 86,7488208 621,1255402 780,5182653 2022.07.03 03:04
salesforce.com 787,5004349 349,1075452 450,8033046 361,575900 365,6827962 910,3270889 2022.07.03 03:04
travelers 723,6304733 251,9474334 308,9148111 974,8481433 672,503029 991,6442547 2022.07.03 03:04
unitedhealth 655,762638 393,2763729 202,1731303 794,9893258 673,1434282 97,1230169 2022.07.03 03:04
verizon 946,4574020 181,3117894 141,907061 639,8637874 721,8892190 811,288983 2022.07.03 03:04
visa a 804,7856920 877,4766288 836,8680402 121,4912265 944,5139587 767,1461080 2022.07.03 03:04
walgreens boots 687,5622375 136,3606540 705,2323046 484,6523983 690,6642777 964,8299046 2022.07.03 03:04
walmart 755,6030660 693,4761630 492,5049126 505,2963150 291,3821027 773,1265994 2022.07.03 03:04
walt disney 250,8938270 618,1944468 408,3854251 341,948747 947,4759884 456,6533281 2022.07.03 03:04
2022.07.03 03:04 2022.07.03 03:04 2022.07.03 03:04 2022-07-03 03:17:35 July 3, 2022, 3:17 am 07.03.22 3, 7, 2022 20220703 03-17-35, 3-07-22, 1731 1735 0 Sunam22 it is the 3rd day. Sun Jul 3 3:17:35 MSK 2022 03:07:35 m is month 03:17:35
9392398027003585921636533397717243469720461673625070
79472866691375378293317289662246653923583822616863
22215346253571207772765849245545782748271291669958
99423064941029257587318964372618112570674418658445
436053552621853521019694068669432389302227756128466
5242958193223801925899732105642252046617328975536816
3701467647832496360483046494382553548540900322645640
5473814130224716400876143862832286229727128283756855
35652997467123977574653311549715164194699883003013
58049404876517772173230925999876459257238302621221
6342198491027424451473126786698214248218391303370
2146908189228876604166249368504328561096129242024
1033717284582035268466147800755756215671555288891
944772322576479796679064261956277316245028882923422
349856110879054947865831375752979512186937970044375
4839434623412083935680161346165533445643082284973
8117943418689788953290988153034783018948418437527
568034816361262840886670938963376459832570166735
26652142371946847451144100559730773763792196837468
866982262340573408123024126433218778440259737788488
45860786177240914852939228132954002305469381621654
4648711771291306549979521885265588206550341256031680
989834275996981121152897315999986953365906032312332
7559235982299079380797307393489734563468747753373511
302673384329268037999317655592593384556329700755
12628018488151364018060640121374444372939254525
84383985740152831864626265642725559186570481546233
918365833719930421396012748526611482072585546418392
497064911991668853793594141426397301632459640979354
1293499143386229116365016793490971898193733552148060
9745647621063092745270578257189960696638907972993653
2764259986752979144129182181196140487457497546394502
543898764337956457313751779263673485065405495255059
5036611234141338639815168025223275992169877267648
58743289167263078629333844369688565931619467902501
12779248200560966054361855527256784855576014157207
4666629748273926497485246913617588978779674808109
90698316288342711486753448369365843239993421156139
184856168597816390481559879292758419881674344021926
4807405569524565253231406596104752183053755555531669
315892764059125502886981587101515771770236135475131
430685372978204567786335690819779556835829095791034
7046735256822860763159138090212485935787463741338710
98822480227549617029235539739765414000291176953161
# site
stats hit
1 www.blogger.com 2331,544 72926,381
2 www.google.com 4149,972 36834,244
3 youtube.com 2194,460 26628,172
4 linkedin.com 95,25 34196,128
5 apple.com 9475,798 66686,634
6 play.google.com 8377,798 28801,687
7 microsoft.com 1977,155 97738,457
8 youtu.be 9239,848 77286,157
9 wordpress.org 3911,503 53706,806
10 adobe.com 4735,906 4948,693

3158, 3748, 2067, 2873, 1689, 8423, 2093, 1643, 5060, 2875, 3940, 7442, 9814, 3696, 5995, 2521, 9271, 2550, 1288, 1384, 4635, 2643, 5092, 364, 496, 3683, 7682, 3395, 6623, 6364, 7714, 1769, 5153, 8322, 9741, 9417, 9511, 1104, 6344, 4754, 4706, 1273, 9559, 9884, 1758, 8799, 5131, 6456, 4886, 6724, 4482, 9003, 8199, 8595, 1573, 1380, 1785, 8667, 7320, 7525, 4796, 8548, 6891, 210, 9780, 6403, 3073