Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5730446362868 2184997536243 6820362466388
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
58861,621740808711 |
32869,8185502849520 |
33447,2196795386263 |
77424,1777412807569 |
76163,2174739162438 |
7072,7466943422333 |
2023.02.08 12:15 |
| american express |
93500,6168860038743 |
73354,6021162769758 |
79247,9751685783268 |
43429,3718874510378 |
88179,2827561688610 |
51916,7777031399310 |
2023.02.08 12:15 |
| amgen |
17159,5955768558197 |
53492,7446250296198 |
81408,2169483946637 |
82016,4026771988720 |
27913,1488440269605 |
22123,6135847722181 |
2023.02.08 12:15 |
| apple |
36853,9954670299776 |
79133,1301521076821 |
21295,8620429965668 |
87685,1479356358760 |
47893,6103846575134 |
75006,2713951142505 |
2023.02.08 12:15 |
| boeing |
58556,1843384704553 |
64329,4673373061233 |
46710,1624385360629 |
24505,6386750326492 |
75802,7799525940791 |
38331,5720920017921 |
2023.02.08 12:15 |
| caterpillar |
99691,2034550425597 |
97477,2760234642774 |
35230,1959966849536 |
88961,7208226351068 |
19147,6809342899360 |
85098,4044046616182 |
2023.02.08 12:15 |
| chevron |
54298,7278211936355 |
55235,219062878751 |
33821,3023922103458 |
29331,9237590869889 |
48674,9365839674138 |
39110,9538253205829 |
2023.02.08 12:15 |
| cisco |
9903,6361368396320 |
59251,8570378953591 |
41609,9758004159667 |
42913,4129904224538 |
17926,4038990987465 |
68902,5315545280464 |
2023.02.08 12:15 |
| coca-cola |
59990,5786221241579 |
25238,7913594990969 |
25956,1033519068733 |
19577,8025337010623 |
83118,7481044586748 |
82444,1693789516576 |
2023.02.08 12:15 |
| dow |
5050,1177413910628 |
9314,5372273502872 |
5433,4842344322242 |
49106,1533478619531 |
12038,835530245677 |
1039,5364607060329 |
2023.02.08 12:15 |
| goldman sachs |
5936,4395156553947 |
94946,2386088995263 |
84342,6384650161490 |
77017,4433105378412 |
21709,225405911916 |
23468,4766435544007 |
2023.02.08 12:15 |
| home depot |
12590,4304341985845 |
27918,9570655985736 |
17854,1036172448658 |
12645,2290353267454 |
22136,2195825893432 |
76627,2756839948707 |
2023.02.08 12:15 |
| honeywell |
70382,2573153483682 |
42904,8241882938892 |
34087,4394176150673 |
36065,4002218139358 |
87894,3101001293399 |
63884,7223480246030 |
2023.02.08 12:15 |
| ibm |
94857,4089941410348 |
16566,1656522857957 |
43154,4003285998479 |
64230,5574272307568 |
83077,9214730961249 |
51450,93014561572 |
2023.02.08 12:15 |
| intel |
2510,6409373800271 |
23834,2464489778504 |
86052,45994604007 |
52214,5643369914033 |
26192,9511648300104 |
38853,6027831821703 |
2023.02.08 12:15 |
| j&j |
39059,7491742856801 |
301,2695157155395 |
5928,6418357095682 |
99187,78395605088 |
5083,1575223030523 |
17350,4823645837606 |
2023.02.08 12:15 |
| jpmorgan |
55786,8157876869664 |
3980,3886137017981 |
73727,5542846443132 |
39792,7623511245475 |
19523,6362519408577 |
881,557419941761 |
2023.02.08 12:15 |
| mcdonald’s |
64086,5309330755845 |
62008,9027662109584 |
48210,86042713374 |
50555,8726803511382 |
75778,5085543897003 |
14220,8170529725031 |
2023.02.08 12:15 |
| merck&co |
15040,1340598072857 |
82490,2012199503370 |
29159,9983843797818 |
68359,8494330132381 |
81418,7233763490804 |
23805,5514328498394 |
2023.02.08 12:15 |
| microsoft |
27767,6359618729912 |
31379,4728830181994 |
27222,3225840772503 |
52863,9130652160384 |
85352,1487039984204 |
81584,3356150588953 |
2023.02.08 12:15 |
| nike |
15731,3213808201254 |
20830,9150868272409 |
82994,3504914767109 |
73214,9803253095598 |
48456,5570323327557 |
18155,7761333943345 |
2023.02.08 12:15 |
| procter&gamble |
55542,8651297944598 |
62557,3695887792856 |
58851,8636131230742 |
92103,8661671369337 |
49958,2348056044430 |
33906,7717888108455 |
2023.02.08 12:15 |
| salesforce.com |
55739,8676751684398 |
68486,4109068349936 |
1638,5006854538806 |
74653,1736874370836 |
82207,9548173039221 |
8878,6520014842973 |
2023.02.08 12:15 |
| travelers |
30531,8209140640684 |
63233,7898600650952 |
37795,8138720537536 |
56600,9333631098271 |
67901,1915598674678 |
30296,2675079917536 |
2023.02.08 12:15 |
| unitedhealth |
5518,2239735187032 |
13368,5547479875386 |
45878,4727252847516 |
32654,161688053050 |
34041,113908252679 |
42708,3567796200514 |
2023.02.08 12:15 |
| verizon |
51208,1735975341872 |
53047,3341425531544 |
12842,6192413214595 |
98615,4337236187421 |
44016,6184708313086 |
22359,8181017828174 |
2023.02.08 12:15 |
| visa a |
43235,7895771437325 |
75147,1113447337412 |
98114,544167817571 |
37886,363100022078 |
27840,5125278551132 |
59106,7371694240720 |
2023.02.08 12:15 |
| walgreens boots |
98526,9175947881304 |
75334,3256535930560 |
92899,1804138696753 |
68244,4410618925468 |
35402,2129002707080 |
77521,4824262419716 |
2023.02.08 12:15 |
| walmart |
83215,7613484836184 |
91615,2722969781608 |
37982,1397335450165 |
9040,8121622009203 |
92932,8418636536226 |
92351,9104477004149 |
2023.02.08 12:15 |
| walt disney |
89629,3023596606218 |
94676,1746707363055 |
81489,5378156928346 |
91185,8001406555996 |
45542,6651783902199 |
12580,3843960948289 |
2023.02.08 12:15 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5249888329,1 |
92570269062,43 |
| 2 |
www.google.com |
9045833136,838 |
72151020915,375 |
| 3 |
youtube.com |
4154446428,658 |
83535875520,248 |
| 4 |
linkedin.com |
9201246775,641 |
58885840187,647 |
| 5 |
apple.com |
6064166804,141 |
9547200799,231 |
| 6 |
play.google.com |
2504318776,831 |
87542657881,844 |
| 7 |
microsoft.com |
8683342268,691 |
54084727821,476 |
| 8 |
youtu.be |
8213693947,44 |
25663555554,347 |
| 9 |
wordpress.org |
438418831,183 |
38890976972,949 |
| 10 |
adobe.com |
197048253,111 |
32265724009,436 |
15801599528640509,
68834946351125841,
27106464654207229,
40523951407521961,
42994398158043625,
66183269442990425,
51146754203364257,
12910503335297109,
4616897227242590,
2320134872570635,
86147853173315521,
13313723402097823,
75846934644505377,
6352160358801485,
40421967115253209,
63711411179974673,
18087731627747417,
36105850059539081,
65993554936721921,
86334277968853713,
40233897836878897,
35065033799037337,
3049716819077731,
11563847400248051,
8459834754467011,
16596149187535049,
50839939946308737,
98989365762099617,
38066115695983169,
13575807167217137,
55208633327856657,
34711649548262357,
9833575924858451,
18490561237558725,
47447301121428609,
84815084049478177,
57342386618256569,
79061850998550657,
67855654982849953,
68058717576786873,
4509680718183518,
70923177711665633,
14564739353954793,
82036495255306369,
75254069641232497,
31118937954306605,
72899520816281441,
3759067924693228,
36648087110370401,
58560227649286393,
27074468368664385,
71776587236672641,
63255429547280073,
44808958517387513,
41464136727154257,
7426574314013125,
97522542858496305,
1323438156396151,
48262295546010137,
64718137308955193,
78972235880792145,
53979068202897905,
61667662765830753,
34604853438213469,
79987765336409217,
82411138201132417,
36540392832830553,
91479088785126801,
5026163719594480,
30906906956806781,
49155723396688697,
92464117938652641,
16683233343064787,
58765548467636113,
77147489506751297,
88461894122883681,
19320761086419225,
7991482084617020,
179098546504975,
79304173821583393,
35761416703462601,
87229097634553905,
15903037460520865,
72097631962969905