Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4041504673660 4888741262258 9403776042164
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
55546,6703402479180 |
17545,3987100753002 |
18166,1098579401151 |
95334,2348230485805 |
53739,2422945396975 |
89134,117022986524 |
2023.01.27 13:23 |
| american express |
58087,1280851489865 |
96594,3301445338876 |
4134,9731860882603 |
28084,5039138263092 |
39564,9502430967987 |
3389,8295030449518 |
2023.01.27 13:23 |
| amgen |
17975,8044310314581 |
94705,5838950471953 |
29331,8874194463715 |
40449,8487650374882 |
55776,5799288731069 |
24748,7394137559459 |
2023.01.27 13:23 |
| apple |
68979,2008078601212 |
97424,2271720496938 |
44311,8655733661727 |
23888,239640115761 |
99366,2048088251614 |
35411,349976760336 |
2023.01.27 13:23 |
| boeing |
17800,6349415681325 |
53892,5736337965355 |
58519,5727947116830 |
40314,7649292447605 |
37723,3501786841080 |
34883,6705309008249 |
2023.01.27 13:23 |
| caterpillar |
23760,7533098016866 |
51930,7953578252346 |
33324,7667710511014 |
53478,230254880153 |
96758,5090083857067 |
25020,4106813119725 |
2023.01.27 13:23 |
| chevron |
37459,4890718860552 |
43465,3682402675041 |
69389,7887538690120 |
40324,8718756246381 |
42370,9421494463459 |
44551,88801020757 |
2023.01.27 13:23 |
| cisco |
51495,8486462631263 |
77381,8921699011699 |
19883,1226336392575 |
56271,4364230781794 |
87595,819967403077 |
23179,2091821157374 |
2023.01.27 13:23 |
| coca-cola |
84877,7665524845943 |
23221,8163467030973 |
27557,4824051414617 |
22703,6501426226460 |
97148,6616733386182 |
1839,6653577387333 |
2023.01.27 13:23 |
| dow |
45043,4216208336875 |
53724,8741226447747 |
36378,9827427850105 |
88301,8787144380622 |
83139,6568120946177 |
77089,302139958367 |
2023.01.27 13:23 |
| goldman sachs |
77945,3335851412267 |
46664,6553891752847 |
41559,6984179774300 |
86458,2643496734091 |
46498,967788952403 |
8070,7405313323252 |
2023.01.27 13:23 |
| home depot |
57919,3077243920416 |
39068,5506610646844 |
96940,4090568451211 |
21602,4198249387555 |
83068,7532521672547 |
29395,1944479593076 |
2023.01.27 13:23 |
| honeywell |
73600,1769503308461 |
7317,5673840004020 |
83377,8440467370675 |
59760,6132081598044 |
17764,642350702547 |
26860,5932137602941 |
2023.01.27 13:23 |
| ibm |
76266,1331686261111 |
85757,2276235097088 |
22995,9382598106750 |
96816,8091315585189 |
24599,3588287974708 |
35980,2153819333762 |
2023.01.27 13:23 |
| intel |
76789,5758114266210 |
63521,5985633223318 |
32907,9291544561275 |
79302,650585461408 |
10611,8661736794748 |
63245,9398672129028 |
2023.01.27 13:23 |
| j&j |
71023,2300405432471 |
55308,8878522957676 |
29428,8216727077961 |
48107,569286616520 |
95485,3386294902303 |
28456,1847888557241 |
2023.01.27 13:23 |
| jpmorgan |
27689,2527070143261 |
99393,5228735036217 |
61154,3537130374462 |
73826,3794214548544 |
92953,3734623095952 |
97799,2585880584084 |
2023.01.27 13:23 |
| mcdonald’s |
30262,7709960592911 |
32365,4087215526961 |
63717,9560891515576 |
34859,3473901557737 |
18613,9016641383060 |
23525,4804053092376 |
2023.01.27 13:23 |
| merck&co |
72334,7163085080684 |
53734,6781781804748 |
5494,8218861427159 |
86297,3318272992038 |
7460,8568874504418 |
85471,6861289693043 |
2023.01.27 13:23 |
| microsoft |
21061,5929562398233 |
6556,1401249519550 |
96642,435352018104 |
39872,2690353151411 |
81454,7223596153781 |
67776,4517009998672 |
2023.01.27 13:23 |
| nike |
67845,263456339017 |
79910,8645784622059 |
92801,343336076476 |
34499,6513466187753 |
75065,8823177427985 |
32953,8055801140145 |
2023.01.27 13:23 |
| procter&gamble |
70421,1924918354489 |
13741,7787970430218 |
4938,9921082160436 |
46493,2599797737785 |
58507,5304764364847 |
40011,5514830057510 |
2023.01.27 13:23 |
| salesforce.com |
57402,7988177365624 |
82052,3885428993963 |
52118,4982751896605 |
84025,1996261193418 |
52463,6393350558356 |
6421,4526305962354 |
2023.01.27 13:23 |
| travelers |
67367,4091883534566 |
10398,4243107796647 |
29151,4335020147265 |
22990,9957099817694 |
62600,3672983073630 |
77451,6753731365316 |
2023.01.27 13:23 |
| unitedhealth |
35941,2394330371172 |
93536,9444709797390 |
76991,3354576369748 |
49596,3439211123623 |
13428,3164723073133 |
73247,6554527259432 |
2023.01.27 13:23 |
| verizon |
81475,5727079119534 |
85508,3393683205359 |
21205,9192834268325 |
79200,8857116312720 |
32848,8959761327133 |
31003,6199778765440 |
2023.01.27 13:23 |
| visa a |
32948,5399133050815 |
61569,9554719980807 |
90722,3901948835701 |
63085,2666181358509 |
62963,5661980458536 |
21109,3995373952203 |
2023.01.27 13:23 |
| walgreens boots |
90166,7070431020111 |
74346,359310563654 |
2352,4759225198068 |
69139,8382629062981 |
4864,5464626275935 |
17764,2606733995490 |
2023.01.27 13:23 |
| walmart |
46575,9696301440709 |
14639,7942178351805 |
86561,4564074422233 |
41420,1950844246895 |
99633,298835709692 |
15056,9035323597491 |
2023.01.27 13:23 |
| walt disney |
42008,7814015578479 |
17016,497063756921 |
34760,3812396121212 |
44925,2492552865297 |
8829,1927022789605 |
28519,1117981234566 |
2023.01.27 13:23 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9391960791,970 |
70019167988,499 |
| 2 |
www.google.com |
123721418,768 |
6300129695,842 |
| 3 |
youtube.com |
9321821961,571 |
80358892307,352 |
| 4 |
linkedin.com |
4009103375,192 |
55481499108,729 |
| 5 |
apple.com |
5948611373,89 |
92151052971,859 |
| 6 |
play.google.com |
9971160433,770 |
17039949121,742 |
| 7 |
microsoft.com |
4091430964,299 |
10707655876,968 |
| 8 |
youtu.be |
324953348,195 |
49238887150,972 |
| 9 |
wordpress.org |
1639973694,193 |
47003005026,177 |
| 10 |
adobe.com |
9600203676,534 |
1764881658,893 |
82123774010688065,
50431832112371921,
79889927012845873,
60797845153138041,
15390090411528945,
88411901984363793,
63682793732732537,
33271561749279501,
73256595712155105,
96815545950084929,
79274548962712289,
9155399678274991,
40987692400813105,
94534640898928049,
28557232487946749,
4631625581532718,
8163325162604452,
11992737976834179,
78302495134994385,
76753549836575985,
19433427741751077,
86049837665632369,
27714391704648733,
76682233996689313,
49357061274349689,
93726650159806017,
67482467321679001,
27164214383810761,
29674400715157389,
2760986937209965,
5453752586618067,
68912639748305081,
62456070259213449,
1670329971238971,
53695960855111481,
34451150987297297,
43589331675320865,
56245610164478425,
39822388114407657,
72274710843339569,
6425624107941986,
17811059672385455,
68883410887792705,
82378251245245345,
66674129385501145,
56789444852620361,
92531850747764113,
85744959721341729,
6607462326064707,
95746486401185393,
65839169546961785,
33432811824604869,
50698626087978481,
80732224648818369,
22606266150251033,
79700463637709617,
19008296495303513,
2939981780946255,
42486797366291289,
86449519032612449,
70457471208646897,
81288808723911649,
68941048486158249,
17977242963388563,
54449058184400201,
35851934039965273,
43921366799622777,
29716729000210765,
58963167900219561,
85141007136553521,
63455889141187073,
10601324355229737,
62352994084358217,
70355893066152929,
98859539162367585,
14000718249008061,
44376030564309,
32306332373991609,
62323295464739201,
44533935375511649,
64007304795086385,
37060581427067521,
49670615326613185,
2548664528876544