Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5622979705222 2953122970649 999946859666
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
52524,5463674650528 |
24550,8283529984765 |
72748,4003200908192 |
24196,5579481404275 |
71469,6158524760977 |
70979,1052816179581 |
2023.02.08 13:15 |
| american express |
47755,3264002031647 |
71218,6487339180895 |
15930,9311698144302 |
76324,8483951366507 |
69271,175092210994 |
49804,5091070611962 |
2023.02.08 13:15 |
| amgen |
41576,5738838021644 |
37849,9780482593924 |
86920,4784760619514 |
36203,3944313740358 |
2485,6075226375834 |
22279,7523209522479 |
2023.02.08 13:15 |
| apple |
785,4647427387536 |
31027,7225294853561 |
8060,200531017036 |
82782,5581416925416 |
34646,5399839426391 |
20688,5057467902080 |
2023.02.08 13:15 |
| boeing |
47116,9701117714867 |
35415,1638606870547 |
98763,8521784325131 |
67297,4033712819219 |
42607,514491242357 |
38142,2952583343722 |
2023.02.08 13:15 |
| caterpillar |
52993,7434464972467 |
68969,5547687141225 |
35097,9124740813859 |
30709,3588118636981 |
37722,6173587595113 |
8135,4578120354563 |
2023.02.08 13:15 |
| chevron |
63742,9091524528340 |
1596,9838651665487 |
44914,2228293386288 |
48962,9202901530080 |
19295,8437538840808 |
8416,1805621031672 |
2023.02.08 13:15 |
| cisco |
69594,7571185887792 |
58394,1219945522026 |
80857,9653529268690 |
41726,3384929001332 |
70880,1069425954484 |
89327,597685594112 |
2023.02.08 13:15 |
| coca-cola |
1942,2003512806260 |
41859,3966334969737 |
81772,4999217726291 |
85445,4551219018177 |
40908,8703992604279 |
43899,8582106214017 |
2023.02.08 13:15 |
| dow |
9323,9285990255885 |
77851,2861697096378 |
77236,8626516149380 |
46674,4682852271945 |
61978,506651983597 |
59028,4283379176632 |
2023.02.08 13:15 |
| goldman sachs |
1602,75326659717 |
76684,7248175493442 |
11448,6600924320519 |
78459,1338919382543 |
86045,2031665327959 |
53053,6781537532807 |
2023.02.08 13:15 |
| home depot |
70309,3849709681236 |
13328,1121625313536 |
25538,5722627234646 |
97038,3485988280736 |
50087,7488739271649 |
63477,2732146596537 |
2023.02.08 13:15 |
| honeywell |
61153,1015003509820 |
74150,2312957467512 |
15217,3317796662450 |
65964,1681836745702 |
33932,4264644822106 |
89301,4537875941024 |
2023.02.08 13:15 |
| ibm |
8656,6775873331354 |
58768,9470006269403 |
88076,1182049680502 |
62516,5838421718218 |
50318,7584300353192 |
69601,7585461656563 |
2023.02.08 13:15 |
| intel |
33070,6663778559305 |
10715,8315545087681 |
41526,7419135319070 |
10477,267773256638 |
84342,8462690552697 |
25808,9955794322305 |
2023.02.08 13:15 |
| j&j |
17805,9177067368292 |
16377,5173610537313 |
34418,567643307150 |
97115,4307281333022 |
73436,5588281806559 |
37773,6151055302471 |
2023.02.08 13:15 |
| jpmorgan |
67704,28831409291 |
19895,1802090853453 |
76132,8949524052442 |
93876,920059359633 |
56134,459002451972 |
92357,9765820447356 |
2023.02.08 13:15 |
| mcdonald’s |
78782,283296131529 |
336,6312276599929 |
87460,2614324432798 |
62681,526473899372 |
17914,7905701990240 |
57001,5233103996143 |
2023.02.08 13:15 |
| merck&co |
84734,5411570919678 |
95404,5816861940548 |
9999,3317672936246 |
19680,7770184213296 |
33466,3957394268364 |
95723,959636117332 |
2023.02.08 13:15 |
| microsoft |
29070,8959827581421 |
18797,8520220937208 |
94189,1115299924277 |
82861,7296967804432 |
13986,8319635093213 |
36093,144582740032 |
2023.02.08 13:15 |
| nike |
9340,9877315326594 |
6711,2725351327099 |
77831,6371141076088 |
79585,6256362618879 |
17828,7498840657063 |
20733,2782564722002 |
2023.02.08 13:15 |
| procter&gamble |
8166,4041141807102 |
5528,4163017943502 |
79986,125024011359 |
51227,905454405584 |
90849,7002349537798 |
94257,8503681630828 |
2023.02.08 13:15 |
| salesforce.com |
81177,7711716732011 |
58007,9516245517880 |
60314,9409893844277 |
96609,6965311351233 |
92873,331884897315 |
96907,7070226492361 |
2023.02.08 13:15 |
| travelers |
67031,7649118006230 |
33266,8485737973825 |
51480,5399813670666 |
12684,5964472256601 |
94410,1821051640437 |
1275,7439491562546 |
2023.02.08 13:15 |
| unitedhealth |
19461,5250144265593 |
83450,1030927244574 |
22525,7770621310920 |
95347,370143270121 |
54824,5335258315318 |
98864,1513689868153 |
2023.02.08 13:15 |
| verizon |
47452,9547217050568 |
84791,4032361330465 |
98792,8169663902373 |
11026,6582127930597 |
58188,4429176934064 |
50679,966740571894 |
2023.02.08 13:15 |
| visa a |
98290,6336168604903 |
69313,9269946091809 |
81573,7058703033254 |
67095,103295897134 |
23089,5054383622483 |
11343,4561341111549 |
2023.02.08 13:15 |
| walgreens boots |
28251,668832021766 |
49315,8307342980989 |
60041,4817873174325 |
98211,749242496677 |
43651,8300034073182 |
47817,4244192182087 |
2023.02.08 13:15 |
| walmart |
64697,5884191654623 |
8264,2288479884156 |
3134,5894186017104 |
32553,142359202728 |
22304,186433284544 |
94124,387574872003 |
2023.02.08 13:15 |
| walt disney |
72452,6121742948890 |
4909,9553983625956 |
11762,1625093920157 |
41154,4001131504775 |
22940,9046809119173 |
23085,8298016283662 |
2023.02.08 13:15 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6802618555,551 |
84145168448,642 |
| 2 |
www.google.com |
6617910266,918 |
75916834176,944 |
| 3 |
youtube.com |
6207499477,655 |
6818906218,379 |
| 4 |
linkedin.com |
1844246062,647 |
73584576510,928 |
| 5 |
apple.com |
7996628630,931 |
2002010076,154 |
| 6 |
play.google.com |
796237384,136 |
90061234823,518 |
| 7 |
microsoft.com |
6108350871,172 |
60463741655,424 |
| 8 |
youtu.be |
1168661183,592 |
63868702017,798 |
| 9 |
wordpress.org |
1412474756,481 |
43898499292,804 |
| 10 |
adobe.com |
3974123421,199 |
74693424395,19 |
81512330612167713,
3703328315168620,
13244199426844717,
26087345788255333,
98445539548993105,
14230958465486765,
31516915606334805,
73053173720836641,
26492805732414129,
60393092921003697,
79243819415569313,
99733379622921345,
84004389587789777,
66998924128711225,
54730654275044801,
89080590801313521,
8474776055663825,
82364044431596993,
89227448636665937,
27987560164183381,
49907071050256489,
99642653204500673,
8247582707554103,
30130467796698213,
88070944324135777,
20349020510911941,
30629451014101505,
94572453619912273,
119630061089993,
18453563749790193,
30386530887335541,
91093269269913441,
318073714151979,
60580282472074033,
81908704014495009,
77218510583043105,
30786361265927553,
13239761767908931,
49556990712881089,
73774332413449889,
33893790282309057,
4942698776721955,
14205753151327373,
79157081991434097,
61086530191823841,
69175667548552153,
5144800292328001,
30334368068724873,
33726250613108277,
95008396403864033,
79482493177056321,
47450729692354801,
49088070774450897,
49302798463031649,
4060721071437002,
36272996524348857,
17200483847409487,
2477752743288875,
40730847744271161,
45731620211154225,
79245480475947265,
93290439015254385,
75176224671304225,
89853154821321377,
14539457624778153,
24537429912015797,
57088458258658649,
4290805291384459,
32678651111200453,
4821590567007662,
76670734630897649,
74693883629515761,
82310282438993457,
25277455523610117,
58806471107527617,
24858508119359613,
85916363587602977,
22442232351750137,
41773754265159369,
69995063543319705,
97156938491389153,
50335162738338113,
66520653059706089,
60421925829723481