name last high low cgh. cgh.% vol. time
3m 320,8623490 930,3208787 664,6574053 166,6461225 299,5245408 548,6081428 2022.05.22 04:36
american express 726,7438301 966,6344078 6,8993804 988,8441625 690,1299891 718,2577605 2022.05.22 04:36
amgen 85,1711331 205,3872683 215,9031549 177,5343820 765,1074523 855,4295274 2022.05.22 04:36
apple 765,206150 76,634898 545,6235999 671,2712997 368,6377666 905,3730218 2022.05.22 04:36
boeing 537,8942273 217,2270500 25,9354745 485,1086592 107,6895494 496,3216361 2022.05.22 04:36
caterpillar 593,6728308 856,3582080 780,7112786 787,5451404 732,8633852 609,2770492 2022.05.22 04:36
chevron 487,2802627 548,8544149 918,4540561 228,4551760 348,4446209 682,3724996 2022.05.22 04:36
cisco 380,1670364 481,4867028 856,9770861 808,4492899 650,6643567 807,4301997 2022.05.22 04:36
coca-cola 376,5952331 975,1075287 459,5839703 385,9456032 864,9329265 800,7822621 2022.05.22 04:36
dow 387,274547 238,7352659 472,9196640 108,8521708 87,5889240 339,9432860 2022.05.22 04:36
goldman sachs 566,1472122 393,2159268 811,2000736 646,1872041 795,6214665 295,2539248 2022.05.22 04:36
home depot 206,6793105 200,696696 612,9995461 852,9992195 27,893696 734,4990762 2022.05.22 04:36
honeywell 10,8422507 351,957338 431,6901204 39,9971846 837,4315956 213,6489014 2022.05.22 04:36
ibm 632,8592377 836,4269757 481,1308382 681,6861408 810,8804284 756,4223855 2022.05.22 04:36
intel 880,6077419 422,9069751 697,1560903 406,7061448 998,7572981 802,4295154 2022.05.22 04:36
j&j 447,8408983 427,2847509 273,6398112 933,9041629 499,7697577 331,9797530 2022.05.22 04:36
jpmorgan 900,120389 666,7107444 892,4217041 133,7724417 30,5547348 679,7265572 2022.05.22 04:36
mcdonald’s 711,854680 433,7091658 842,2345806 139,2901845 76,5653811 575,3479727 2022.05.22 04:36
merck&co 205,5085875 252,7042412 279,5832740 684,1789409 595,3498879 889,4877802 2022.05.22 04:36
microsoft 771,228150 260,8010378 577,9396386 528,2883747 26,9602969 997,8678727 2022.05.22 04:36
nike 195,1362216 158,2703563 701,7329924 618,9067949 242,8704645 611,5199250 2022.05.22 04:36
procter&gamble 454,2950301 699,490513 645,5885511 537,4165098 611,7970533 218,1889158 2022.05.22 04:36
salesforce.com 736,7451424 477,7617984 705,4748308 630,9003167 611,7877281 171,3126549 2022.05.22 04:36
travelers 521,7890019 220,7623002 659,8304857 282,1132047 126,9810910 163,7704337 2022.05.22 04:36
unitedhealth 570,6990874 187,1810080 496,4044908 370,2328325 150,8472141 994,8550725 2022.05.22 04:36
verizon 322,6243019 755,9330971 412,9260621 246,9327503 715,4652017 695,3745303 2022.05.22 04:36
visa a 296,9772756 488,4212031 958,6499909 192,5280085 349,3785800 709,8452189 2022.05.22 04:36
walgreens boots 783,789402 78,9327040 926,726821 787,2481991 697,5431655 182,1090139 2022.05.22 04:36
walmart 469,4270480 42,1842915 892,7368146 559,1879369 714,465566 609,6724566 2022.05.22 04:36
walt disney 696,8007766 201,456257 180,9094814 890,9624274 988,9688958 895,9145758 2022.05.22 04:36
2022.05.22 04:36 2022.05.22 04:36 2022.05.22 04:36 2022-05-22 04:49:21 May 22, 2022, 4:49 am 05.22.22 22, 5, 2022 20220522 04-49-21, 22-05-22, 4931 4921 0 Sunam22 it is the 22nd day. Sun May 22 4:49:21 MSK 2022 04:05:21 m is month 04:49:21
6830738634416954889466344385340346051816213244061180
1111298212851885207271463037782123018183705458315400
11419189383631905566628314577657723633047177474334
144136708127664671317614729847956102623822991755888
3189829984367687658069163128370643678911492870997894
789798856715741959647537960409445588923796292672450
6392174648761355342678343083669967119168953380251989
1744285854503743353668373379296011069642387824627156
677145011661563873274266087471700975833397018667
933376233123166931525765685886302280694078631533299
140694728578120152935937894979569105810678468309116
2363815787609661963670374438515992908774671157371224
609624456671993426733878985216438588350163120686724
6089129749815365163098294855437680221263938267874136
537188214981455622218183759861734354683171211712890
8094828480938433574918239691984016297686118637168931
85738401654113887242592614456986452010813290813883
693761353024596961697919556065373799649264746273619
6294857429667773137938072221397072816783768164984949
9307980023335625626964177690483851421471719986412570
45634936212908727242105232569392415653761254311790
63475491575179839564604220569711468111358681347
9349240061679569766117101563983799236370234923847537
612511891023113067621688953556554721935473253491848
45857287750833933259476278317503964780136330885560
5154892086071233562661877921332539657548105864163904
608910744810255732297234497344468236195876062545874
425031496651448847367368246035056377517829863744
813649304309629873336693750224301017546370277179016
13984757501913826201610903528014185172765099581807
3629778550231523132241081454390656442005240437057269
376444664211809573811768615128429579450580116716017
12281650107657239843634192721956633560035316545418
807442601162381239838224427963782868433466512902981
88207801891325996598355298866435232729315247221496
6649965276053264270812807700652050221353533827758034
90817510214333613787264637140170058896563653407601
186387436302265184017969658627278804982167487305348
9560992963647536168629317648912930927371256449155378
920973055624524440257343671353983365974866282089882
22053156645926519206281440877062127811512646553669
16493472648484291348167506452877249344551015018165
449527266134412935703284919077556467439833757810
6732640781377714906537519327179344622524693976808939
# site
stats hit
1 www.blogger.com 7512,768 65157,769
2 www.google.com 7682,961 44182,920
3 youtube.com 6009,932 73277,691
4 linkedin.com 7027,819 59746,88
5 apple.com 1940,508 2009,863
6 play.google.com 6872,656 30862,716
7 microsoft.com 9083,663 40930,717
8 youtu.be 4304,778 61078,182
9 wordpress.org 5446,263 95019,313
10 adobe.com 2226,393 23184,824

9647, 261, 1119, 9776, 1336, 3070, 1486, 6977, 4318, 2414, 255, 7537, 3731, 5104, 2982, 884, 8482, 464, 2279, 5798, 8639, 1509, 9092, 8235, 2632, 5500, 4877, 5764, 3700, 6258, 4205, 9310, 8286, 2286, 12, 4179, 6952, 8774, 4172, 9452, 7656, 9690, 7988, 1140, 6320, 8369, 4539, 3210, 7451, 3389, 3580, 6112, 3255, 6574, 1894, 4230, 977, 2082, 9372, 651, 619, 6216, 6697, 7982, 4921, 1610, 8938