Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3998054428958 7567239794881 600096359849
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
81983,5337682059035 |
41248,2760777939111 |
33735,9256325066090 |
89789,8384664813057 |
36044,4846757524647 |
37027,2145569520072 |
2023.01.28 16:29 |
| american express |
28661,8128480217420 |
61212,6198742040433 |
11016,6909085288644 |
82502,3322580694221 |
81589,8059340748005 |
68044,6936356727966 |
2023.01.28 16:29 |
| amgen |
78757,4374031261541 |
50470,1873658592813 |
19413,5647059627809 |
89787,139492866584 |
9848,3103402419948 |
29003,4358146749437 |
2023.01.28 16:29 |
| apple |
23598,1879079774954 |
27429,5964116598480 |
67259,6445453665220 |
81097,9591934871860 |
45740,4230848937296 |
57907,5675436104648 |
2023.01.28 16:29 |
| boeing |
11400,4040851420723 |
89981,9298816844821 |
21002,5802367748693 |
62352,9975796332583 |
1764,1282136840746 |
18495,2117670071312 |
2023.01.28 16:29 |
| caterpillar |
69292,828096149490 |
22572,7913938155398 |
39315,5157433752902 |
22721,6291226055474 |
70366,5014896467329 |
22554,3762350832113 |
2023.01.28 16:29 |
| chevron |
14604,365028772504 |
33543,6034284019843 |
45959,9144962620922 |
17098,5735811935738 |
31859,707736928016 |
50347,5286006215029 |
2023.01.28 16:29 |
| cisco |
65102,1269802353345 |
52619,6686503696256 |
25520,7111257473007 |
88042,9481135662646 |
79394,1061336710118 |
73951,1870852191933 |
2023.01.28 16:29 |
| coca-cola |
62188,9667158727535 |
81621,3255283995532 |
46821,417420901359 |
70177,6142405332067 |
7825,371920536273 |
21767,5378327383660 |
2023.01.28 16:29 |
| dow |
95169,3886409476400 |
11142,2702697198838 |
45942,6148768099957 |
79888,1104251090438 |
74186,3250505961478 |
77908,9970509647392 |
2023.01.28 16:29 |
| goldman sachs |
3618,6594928554260 |
94517,8301117056981 |
76563,6846719128080 |
1720,3875035732054 |
65139,8334047496319 |
71304,1195933055133 |
2023.01.28 16:29 |
| home depot |
87515,4147954559885 |
73384,9533918071539 |
45199,9515027739108 |
49123,4036758253351 |
34015,6026384774596 |
67395,7995583624580 |
2023.01.28 16:29 |
| honeywell |
21752,4728158870712 |
90999,9593723327853 |
79787,6890589501709 |
95643,8340428271331 |
34856,9015878285282 |
66416,1141783329659 |
2023.01.28 16:29 |
| ibm |
58626,6813514581882 |
50169,2376475273632 |
51476,2147138793953 |
35725,3899030480534 |
62951,910746715963 |
34330,814968449995 |
2023.01.28 16:29 |
| intel |
4258,8345194011927 |
48518,3827211675235 |
43716,1591182155535 |
18228,6546731665731 |
63194,922630019486 |
61405,4298005863093 |
2023.01.28 16:29 |
| j&j |
78133,5704687973485 |
26385,1298737581820 |
47206,9279979462736 |
24406,583163676784 |
60935,7457339977846 |
29597,1241056127474 |
2023.01.28 16:29 |
| jpmorgan |
96045,6532047283836 |
51401,5899572125637 |
74428,8573035160080 |
67146,7868568459526 |
69183,1566267278977 |
16958,1289807963186 |
2023.01.28 16:29 |
| mcdonald’s |
31575,3518575439230 |
78366,9476790465415 |
44413,3976994622499 |
37748,2254424979911 |
96817,6413230462932 |
35532,4402248859406 |
2023.01.28 16:29 |
| merck&co |
56933,5993683477864 |
49855,1786703974940 |
34511,7945051491261 |
30278,3055502227508 |
44771,8167846710422 |
89551,1919892784209 |
2023.01.28 16:29 |
| microsoft |
67409,5669614928775 |
97885,3659111047164 |
72359,1484241383151 |
49490,393331646920 |
50029,2785458639265 |
98702,9444022281096 |
2023.01.28 16:29 |
| nike |
67625,3644918440842 |
16985,6444135862403 |
582,5251609827392 |
8464,5751358829439 |
12453,5831797257998 |
75381,4696316765622 |
2023.01.28 16:29 |
| procter&gamble |
37769,565822906793 |
77519,8253947533668 |
87337,6706893350930 |
1739,5474551492371 |
23766,9962301561609 |
91337,9612390492112 |
2023.01.28 16:29 |
| salesforce.com |
14466,4082581549883 |
58,6449359767139 |
68681,9875844251365 |
58934,3630493450910 |
35208,7591829313897 |
747,3578911595978 |
2023.01.28 16:29 |
| travelers |
28435,921014035121 |
93303,4088732451201 |
67529,6868333234452 |
87851,529660051689 |
74342,6536868219264 |
87837,6167825763114 |
2023.01.28 16:29 |
| unitedhealth |
32438,8957447903231 |
16424,5620269854554 |
89198,776039795019 |
52327,366292414256 |
48587,5238382490352 |
68157,1726661534049 |
2023.01.28 16:29 |
| verizon |
51143,2709034234286 |
53572,8634989438579 |
3009,5431784302928 |
22140,3144302689471 |
63528,1544171469287 |
72331,3105609640480 |
2023.01.28 16:29 |
| visa a |
84126,6018084366806 |
36353,5846660849639 |
25550,2418877277524 |
20145,5798714156263 |
13764,3656863872894 |
14190,296074645594 |
2023.01.28 16:29 |
| walgreens boots |
44330,6651644366794 |
6624,9291525017471 |
18901,7478019245901 |
10182,7004253603519 |
1871,6375341545791 |
56393,487917028368 |
2023.01.28 16:29 |
| walmart |
18072,7853144085967 |
36323,8159924191423 |
93974,865254863166 |
12656,7809820258990 |
68834,4900803524070 |
36565,9438291816041 |
2023.01.28 16:29 |
| walt disney |
73197,5670967730694 |
52371,8696005982347 |
93279,6655989992433 |
89921,3760735276156 |
33077,9654447692447 |
30523,5197661216371 |
2023.01.28 16:29 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8442022377,609 |
90728340624,246 |
| 2 |
www.google.com |
686865198,903 |
55433516810,684 |
| 3 |
youtube.com |
2903894471,68 |
354115805,833 |
| 4 |
linkedin.com |
4700024268,176 |
27768036351,138 |
| 5 |
apple.com |
9947048780,243 |
83279025415,936 |
| 6 |
play.google.com |
520309061,37 |
96477972856,371 |
| 7 |
microsoft.com |
9462520346,153 |
65262576426,909 |
| 8 |
youtu.be |
1970576793,444 |
15974927275,42 |
| 9 |
wordpress.org |
515193986,68 |
28665008769,121 |
| 10 |
adobe.com |
9691084107,841 |
80399599951,260 |
80753715755417937,
37860183650627737,
36989166634157297,
97733673360198737,
34925406286492945,
66412568464875225,
87739791721105569,
33243576344102621,
68773128744214777,
22676432784646749,
40083992341533305,
18256164900958541,
55467433249577881,
43698101351037625,
10676356684416533,
30425899801775813,
78869017446413633,
89693258004263041,
19932464370504021,
77067661983892321,
78688750229775905,
93476243596524001,
46990782767534257,
69399206805974249,
50828885007649665,
28868136508390309,
18878064071759581,
37700137682259081,
77401058189570897,
13911456195637585,
51046126196160913,
79507487360388049,
12623439496383071,
45773327816277745,
56627676729112865,
87413774617016321,
66321220248937609,
1744968909770251,
7609838154166938,
29075914528220893,
63219815352931617,
49351600510999561,
5068352492526175,
56443376792594793,
68449977273121481,
70546825602650641,
14692189032211901,
49411247158423065,
19255058327689769,
59871532442048193,
18025564774870873,
11199162015691401,
28175325272604825,
97658788086846465,
84088306687772273,
94223886588588353,
84678753744810817,
29406001558527353,
30627225339412689,
72216516966000193,
56204211385920641,
18573306128382685,
92817655531689521,
98212028946727521,
63169128308072689,
87955448916181921,
5368868494406344,
65541478153318169,
12098741857334973,
69329357240349057,
89934968948364257,
43495170678943393,
7128731021657587,
64360828930512073,
58750550588592889,
36833159020170569,
79340688465163105,
85851162392646081,
23391018435359001,
84231057856231921,
42146752821281553,
67754839872941377,
71341117704287169,
81059815129265185