Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1354975681752 4219080973417 7525176801719
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
56565,936773614958 |
17261,3203951148317 |
40751,5806510252879 |
32025,9105096012354 |
75399,6390314851888 |
56647,7458280236461 |
2023.02.05 03:28 |
| american express |
67980,6390602537431 |
27236,9552758410574 |
53240,1896948842332 |
22417,1788459522650 |
83757,6508954563179 |
90983,9242248572410 |
2023.02.05 03:28 |
| amgen |
62635,480916984380 |
74011,7618404696696 |
47000,4926213016734 |
20316,356467301026 |
58630,3757593017072 |
35605,9937989823521 |
2023.02.05 03:28 |
| apple |
95642,6762887309306 |
90431,7103910534643 |
31533,4707766431384 |
45622,9951114514843 |
10984,7285744124093 |
95039,6422340129503 |
2023.02.05 03:28 |
| boeing |
91827,1745564700105 |
82108,7558341496625 |
82546,7309015900828 |
68006,4517948282883 |
77900,4201626288705 |
21364,2489930852317 |
2023.02.05 03:28 |
| caterpillar |
91279,4167905151845 |
28464,4990825941787 |
79255,6406816602685 |
49289,7489601448179 |
31698,3971901605838 |
45936,6322906073183 |
2023.02.05 03:28 |
| chevron |
86797,9155702758581 |
62741,9778037015349 |
64415,5777893518098 |
62004,5624139853754 |
75235,4411176797003 |
31825,5777977486142 |
2023.02.05 03:28 |
| cisco |
17202,9983071424068 |
2960,9510125587695 |
41847,2432278757915 |
20001,3312537018210 |
66002,4846454593353 |
83034,4525682083332 |
2023.02.05 03:28 |
| coca-cola |
12533,3232178734616 |
20153,4422975108028 |
72041,6608795518987 |
7459,5883748382330 |
57645,7019901773893 |
56618,2205945164897 |
2023.02.05 03:28 |
| dow |
27978,1862162542530 |
78301,321253514849 |
62734,1012566373684 |
60993,7993532042020 |
9957,6395156774670 |
75037,5180335510523 |
2023.02.05 03:28 |
| goldman sachs |
88275,9503714074381 |
84929,5427619447001 |
43502,6796235498041 |
99534,5603439868428 |
285,1968585066498 |
265,7232494573109 |
2023.02.05 03:28 |
| home depot |
85774,772296162323 |
31163,4341878863052 |
77922,8778028357775 |
65479,589993232862 |
6402,4377909055912 |
9113,6913530244492 |
2023.02.05 03:28 |
| honeywell |
53905,7010477753357 |
49071,6386113232002 |
34057,2410719920882 |
15665,2233070065268 |
19145,59321275913 |
76607,6264602662996 |
2023.02.05 03:28 |
| ibm |
68556,7613991042600 |
18681,6883971006610 |
95826,1894457512536 |
41165,8159956694581 |
26668,7232708544471 |
25019,458951615729 |
2023.02.05 03:28 |
| intel |
60108,9049659594894 |
10490,6650927807205 |
34276,1960191600957 |
35645,8818044080399 |
89707,8471520342865 |
52042,2376303886995 |
2023.02.05 03:28 |
| j&j |
8823,6770606059582 |
46094,2796674259007 |
68300,2270063464530 |
90613,3685484114104 |
98841,929319458083 |
5695,9466630620882 |
2023.02.05 03:28 |
| jpmorgan |
28238,4685920705088 |
76266,5490530650132 |
19187,128422877752 |
59495,7929366156459 |
91781,6998427119107 |
45803,2605651123450 |
2023.02.05 03:28 |
| mcdonald’s |
89587,8144752020017 |
14237,7929288079031 |
66163,6627852520906 |
3056,7498512631283 |
33985,4914965918288 |
2952,228385920637 |
2023.02.05 03:28 |
| merck&co |
71851,9356463821605 |
39139,7069083894603 |
2858,4483325155452 |
65358,3109560254962 |
91693,4162301830948 |
86001,1087875114754 |
2023.02.05 03:28 |
| microsoft |
42908,4549573170953 |
90173,3468807186001 |
15481,3597535239533 |
60745,506619019434 |
17423,7498153522611 |
84360,8358559627086 |
2023.02.05 03:28 |
| nike |
41261,8741499069147 |
58571,7524464628660 |
36565,6152259157971 |
77529,841494374909 |
55088,1666720584035 |
79106,5794506259263 |
2023.02.05 03:28 |
| procter&gamble |
61501,4446292784997 |
89041,5319291604683 |
86086,7504157419317 |
64072,2899319329300 |
20538,5424407995306 |
63682,3601730889641 |
2023.02.05 03:28 |
| salesforce.com |
90220,2442584834062 |
41084,764230499045 |
99408,2544257007540 |
91228,4066744400189 |
12858,4979862389155 |
15913,4942221068778 |
2023.02.05 03:28 |
| travelers |
11322,9344059578144 |
57838,6640844526701 |
10108,3694293713198 |
24354,7160825906322 |
81406,1339417304844 |
24802,6749181114138 |
2023.02.05 03:28 |
| unitedhealth |
88436,8887284235098 |
96486,897305323743 |
43117,6016626968049 |
44991,3333635469899 |
84593,8607386122458 |
40979,8399950158783 |
2023.02.05 03:28 |
| verizon |
11517,3220656099730 |
24667,2437399211340 |
82006,4057903592475 |
73797,9332640040666 |
34020,3163335723803 |
59735,4412743337453 |
2023.02.05 03:28 |
| visa a |
68577,8408835357987 |
15736,4998215935194 |
97483,4053686754779 |
17474,8591827396304 |
29410,1395897497423 |
94892,7252663229593 |
2023.02.05 03:28 |
| walgreens boots |
74126,3988168933429 |
5863,5871736267582 |
25956,4684164673090 |
42717,3747198185884 |
79049,6738380989992 |
61846,6105339261704 |
2023.02.05 03:28 |
| walmart |
7963,3564217677340 |
54380,4198247753084 |
67276,1411463874393 |
86110,3585182838142 |
98203,184560334310 |
85834,9568551899866 |
2023.02.05 03:28 |
| walt disney |
42383,330795827322 |
81604,7179218088277 |
17267,7649512016215 |
44319,9139217794873 |
16377,5018180017360 |
50110,4233236005530 |
2023.02.05 03:28 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6435355321,641 |
39485221357,225 |
| 2 |
www.google.com |
2820569790,654 |
53852303699,44 |
| 3 |
youtube.com |
5555552790,130 |
14390117908,498 |
| 4 |
linkedin.com |
1653101468,588 |
36774217897,390 |
| 5 |
apple.com |
4362620586,421 |
78003696632,380 |
| 6 |
play.google.com |
5532155922,495 |
26621038281,416 |
| 7 |
microsoft.com |
4118275852,668 |
95610146970,170 |
| 8 |
youtu.be |
9909867733,458 |
3892038530,635 |
| 9 |
wordpress.org |
976589174,434 |
85936237872,380 |
| 10 |
adobe.com |
874467907,398 |
42341165618,644 |
56731283525004985,
69287397898733617,
50791835039854049,
59089649608358745,
86285002669319505,
48116733040660617,
23644116241484881,
76947366911917921,
85235970001667745,
89467626204714177,
97756429482251409,
40754823153838513,
38856094609946017,
49878368480131033,
21067578392103317,
31401019450277093,
28196192579343917,
93262305716052657,
8969723386690022,
71783201443031433,
49375033332034945,
31019334448501469,
9525757515802981,
63388098450377585,
1831092359498144,
25750658940523865,
5775581393390895,
40721211256459353,
45231894915923481,
23276312230154873,
4778155172243715,
44098335271701217,
55365749076008801,
11962375370785595,
89712596405297521,
59590198565274481,
3645511297509075,
12106779310852291,
98576234420761473,
7932996377348901,
28350602416321637,
99994848622009153,
189137458801270,
78757859813049441,
31315639661625029,
11720505682751537,
56711503770202401,
69068142632022505,
93179482035338881,
76412725355476145,
64776094863191249,
21979708177968861,
26612456934526565,
81592875020578497,
9581365250051023,
25596018135547637,
23209526762366297,
72058151476085185,
66306926729157569,
68819696595892313,
52850183378905057,
33716361271217465,
36359043279662729,
21638940041884781,
83815021999180321,
12430603755638005,
34054589318111541,
17012723069638015,
68496799422428009,
85855737654492257,
88131469534710049,
16010132338851691,
37042622640728953,
34739660518243909,
38884295150637625,
972115760669113,
84099559439346193,
1296165725216270,
37472981028258801,
49997128080576657,
20986771211028101,
69879119889810681,
96838043816387649,
15708406874909997