Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8905090391636 8468374037184 9617964224890
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
33074,5124918059446 |
98865,2074762089178 |
61233,496539892629 |
34401,9460806269199 |
16579,5229339012877 |
55024,4186416342855 |
2023.01.29 15:17 |
| american express |
14007,8394923424349 |
65346,2161234426313 |
65774,7117362604477 |
31828,5446618027054 |
13561,5850038887002 |
31712,7764001283795 |
2023.01.29 15:17 |
| amgen |
31178,713754883037 |
27618,2022864231840 |
91822,2379738679156 |
87339,2489448115230 |
75047,8620317536407 |
45643,3627925007605 |
2023.01.29 15:17 |
| apple |
91169,8004212309607 |
30888,774713885040 |
32336,8591078408063 |
49612,4634207417258 |
69861,1495723789558 |
67955,3563373740763 |
2023.01.29 15:17 |
| boeing |
86131,9978222372011 |
90100,9969129571692 |
58283,2181163723581 |
77332,8946035099216 |
28950,494905309752 |
9689,2077047531494 |
2023.01.29 15:17 |
| caterpillar |
28747,9702762984671 |
45665,379300727509 |
83231,9130705851131 |
40073,7439937950112 |
71350,7095957021229 |
82147,368469483220 |
2023.01.29 15:17 |
| chevron |
56871,3175782067702 |
50027,2673037266359 |
46716,1798118748703 |
62365,3284592260607 |
17764,5246402779595 |
32538,7604602384381 |
2023.01.29 15:17 |
| cisco |
74276,986852687784 |
65507,322485114448 |
14818,7519536819309 |
23996,4356401986443 |
72223,6966028297321 |
47358,5545380329714 |
2023.01.29 15:17 |
| coca-cola |
60968,8742928453722 |
29854,3231652313844 |
58389,1199970124290 |
36002,1525920908899 |
43758,8602798702196 |
41990,9047258053907 |
2023.01.29 15:17 |
| dow |
4010,435369182379 |
23319,2177258576267 |
56818,5585572146811 |
97819,3109338469804 |
65725,6332498448901 |
34319,8054182832130 |
2023.01.29 15:17 |
| goldman sachs |
38521,5831356234849 |
24106,1074335081503 |
27974,7146287537180 |
66198,8894118689932 |
58893,9605033695698 |
21258,1728101470508 |
2023.01.29 15:17 |
| home depot |
8051,5725892805495 |
32541,5180756016635 |
43287,7452980554663 |
42281,4729608963244 |
78884,6559864389711 |
69069,3570121703670 |
2023.01.29 15:17 |
| honeywell |
21455,6688728504815 |
66795,8717861375772 |
30213,111283757724 |
67721,6873262226582 |
59427,9182629031130 |
79476,8740024534055 |
2023.01.29 15:17 |
| ibm |
63290,4567312723958 |
76342,2218132559211 |
41724,9759914227762 |
39463,4977350244299 |
54859,7200256409124 |
1582,9814498550259 |
2023.01.29 15:17 |
| intel |
46533,4386120331474 |
45442,2541586705484 |
9460,1450975057669 |
61118,3091421262362 |
81398,2791168582626 |
18093,1160930516199 |
2023.01.29 15:17 |
| j&j |
29025,8581326846034 |
80342,8845092337579 |
77640,5981790055521 |
75852,4092872445472 |
5492,5219260095619 |
63111,4721449203790 |
2023.01.29 15:17 |
| jpmorgan |
49792,257239039057 |
96988,464981365949 |
74575,9856905709021 |
2795,2110732416623 |
42431,4823587429710 |
46524,5189010766335 |
2023.01.29 15:17 |
| mcdonald’s |
62746,764027531259 |
82805,4414266049862 |
35552,89714666829 |
55752,6457648458891 |
86711,3609389318154 |
53028,6434997394681 |
2023.01.29 15:17 |
| merck&co |
95912,2887857672759 |
5279,140282157809 |
81072,6838874849491 |
48618,3086292096414 |
70962,4560530809686 |
35513,4553609346040 |
2023.01.29 15:17 |
| microsoft |
44175,3830753378571 |
66644,8660462559201 |
86544,1316660889425 |
38495,4928903300316 |
20807,2129905354232 |
93432,5635884539225 |
2023.01.29 15:17 |
| nike |
22197,4918365925551 |
20936,890661538579 |
85278,7396273794584 |
73257,8118934617378 |
2842,7853528773413 |
82593,8391249240377 |
2023.01.29 15:17 |
| procter&gamble |
46925,3120948136785 |
14776,1788517520763 |
76815,5028814803809 |
63422,2098915465177 |
88596,3006468629465 |
7594,7513908995316 |
2023.01.29 15:17 |
| salesforce.com |
43232,4608851354570 |
24429,6403817944229 |
67388,1785981655121 |
20398,8958376734518 |
67044,4133235481568 |
98491,5232102824376 |
2023.01.29 15:17 |
| travelers |
15296,7174697206356 |
33511,1813640748151 |
50283,1610254221596 |
2049,9720629611984 |
47313,1682431325317 |
15092,2412681309507 |
2023.01.29 15:17 |
| unitedhealth |
67113,7851273999550 |
45116,5570814316161 |
8578,5270974803716 |
30848,5180872152560 |
98799,5527535611764 |
15847,6618582876400 |
2023.01.29 15:17 |
| verizon |
73136,3624392580241 |
55770,4017864847556 |
77577,5425997888670 |
92500,9287137337961 |
26007,2601005118341 |
11008,7628921079450 |
2023.01.29 15:17 |
| visa a |
42113,1305668074638 |
73496,8942461698317 |
29881,8858697824181 |
13552,9699345533737 |
67100,5866739787162 |
52702,7567714457401 |
2023.01.29 15:17 |
| walgreens boots |
11378,8354883166031 |
27486,1017540753820 |
38825,4333276706748 |
76362,1195936049335 |
79577,3213083245792 |
52139,5715297348798 |
2023.01.29 15:17 |
| walmart |
86391,4463768573478 |
50025,1239776229486 |
70648,6103212777526 |
88687,1276033031755 |
74089,6218248005026 |
2185,396980256774 |
2023.01.29 15:17 |
| walt disney |
50770,1573637742550 |
964,1786917657592 |
74404,5366485645064 |
93547,8578092120588 |
37214,2103218724952 |
95957,7603787593544 |
2023.01.29 15:17 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6794299027,420 |
98533792887,805 |
| 2 |
www.google.com |
3702409999,59 |
49347154750,681 |
| 3 |
youtube.com |
417774106,974 |
76978197741,360 |
| 4 |
linkedin.com |
2283807146,667 |
74406244979,803 |
| 5 |
apple.com |
4937152663,129 |
84977682820,484 |
| 6 |
play.google.com |
349975783,436 |
65974110133,275 |
| 7 |
microsoft.com |
1086201286,117 |
49225510983,498 |
| 8 |
youtu.be |
1971173976,284 |
3019892052,877 |
| 9 |
wordpress.org |
7024965045,16 |
68146582507,73 |
| 10 |
adobe.com |
744778147,175 |
75275261328,117 |
52253459068015217,
37709504598751665,
21952557004988193,
68273923872038721,
2956535713747144,
38349159387871625,
82584843924269089,
57342611439526081,
15028745820745827,
13940578792244197,
10103394696488977,
13624866632744671,
69741891324520113,
19104861142113805,
96173878386616705,
2107061771675945,
78276695683598513,
67329734750092033,
57795419264584777,
35078654298558833,
52214392414316537,
7232553604990245,
39231048524379729,
29028075421229005,
71658667689189313,
97635010536760097,
44563963077962401,
93419142113998529,
32158494228497149,
1541483076289297,
43254387006163601,
76759710116311905,
43465111218392849,
21760335424914957,
79693103535100817,
62012485507875681,
30266803409904241,
66706732334569097,
33820204203948381,
23757646279409529,
38703462062403561,
87240934325382113,
32652533985674381,
97573279589414593,
93184079788625249,
93143400922417649,
2763307513669134,
57969549484550953,
13992555951699615,
47488949308171873,
36568874632939697,
25593155436217785,
78746473975479601,
36333530023694041,
88034695619717249,
18045550072565677,
81483833165839313,
10005582822486759,
85946560930460689,
78947395458817489,
6693625124171377,
15569107513874771,
41993907419964673,
55685351463034753,
53268541954457761,
49672122858464721,
12675735587254167,
56673094676807521,
67565166158601641,
3988887742161752,
53097801096737385,
82338019460439681,
27320922305807473,
48718001460656521,
99922464741393921,
92398123955354097,
99756193300709137,
16073022596538067,
81505888467654593,
97736564138904209,
74932674830779441,
24611847056075933,
22673965385183693,
79030620027333505