Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1907930281014 1632397482172 4964632769116
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
58606,6186804855243 |
66253,5122628086247 |
26195,8815084858798 |
35016,8718090020121 |
87771,2647942053155 |
118,6060984730721 |
2023.01.30 11:08 |
| american express |
39730,8095223377459 |
77461,7234261189588 |
23668,8404116262682 |
15268,6980695184321 |
22927,4697227701545 |
72542,5910417875276 |
2023.01.30 11:08 |
| amgen |
79196,2055098102429 |
36082,9827443878167 |
36875,8572793402710 |
4875,9547996050679 |
47596,7112649786287 |
46707,7379004927353 |
2023.01.30 11:08 |
| apple |
59278,8172223493457 |
60971,4704768117518 |
8202,6108831022867 |
7658,4793118215167 |
42041,8511810232886 |
20274,6570802251809 |
2023.01.30 11:08 |
| boeing |
69160,3554170140997 |
35515,9208590332419 |
82514,805633538403 |
51191,6170911444352 |
28608,8727168841288 |
59984,6548227230087 |
2023.01.30 11:08 |
| caterpillar |
73000,6485771685839 |
60963,2059560506605 |
35985,766847422347 |
94386,9526156121865 |
89391,5535660386086 |
42310,9759236471728 |
2023.01.30 11:08 |
| chevron |
16445,4996677092277 |
45524,5848545813934 |
35085,6579734091647 |
24194,424413825386 |
1340,5970845506527 |
96331,8385302079842 |
2023.01.30 11:08 |
| cisco |
67765,4752012370155 |
45563,9637210695074 |
34792,554568846711 |
61855,779143460095 |
70404,2281661210582 |
28388,638762009331 |
2023.01.30 11:08 |
| coca-cola |
30486,2277269400657 |
1650,1987579558045 |
78130,4395842375234 |
17469,9457421200350 |
93926,6299170716666 |
53060,2901006797329 |
2023.01.30 11:08 |
| dow |
28790,7725315080025 |
33255,3012809040957 |
36962,2958424780518 |
13982,472639640794 |
77105,5954324649647 |
1099,1189618366771 |
2023.01.30 11:08 |
| goldman sachs |
65089,6295288261027 |
19688,3549234038219 |
85770,4807465793565 |
41880,1625458113850 |
70848,4352914183401 |
36131,4897664985620 |
2023.01.30 11:08 |
| home depot |
87488,5359853701666 |
43551,8141276026145 |
16591,9661053200253 |
10423,4537929226645 |
73864,4367703446188 |
75508,1082528871485 |
2023.01.30 11:08 |
| honeywell |
73262,8948849393055 |
15552,5036565382034 |
49032,1665018848144 |
62262,1412067548372 |
79604,8194945575670 |
49614,6537256590091 |
2023.01.30 11:08 |
| ibm |
30025,9149297634140 |
81628,87146568113 |
35023,1775752375834 |
49849,2250968376175 |
71357,9339897739701 |
3923,8794630495832 |
2023.01.30 11:08 |
| intel |
90010,1434527230450 |
33326,6387319220230 |
58023,883297990077 |
74699,3128358912655 |
98322,9025016608649 |
81650,4735321435147 |
2023.01.30 11:08 |
| j&j |
6901,4391108048149 |
61474,8650342575275 |
25861,1108690570109 |
51876,5588464997709 |
2580,3350313869305 |
56757,3760200026446 |
2023.01.30 11:08 |
| jpmorgan |
51261,660423119553 |
60112,2261672322639 |
4,6403412809596 |
10564,9001271799207 |
78380,4388862540946 |
53886,3640170725994 |
2023.01.30 11:08 |
| mcdonald’s |
52722,2858439115808 |
67686,5104307918810 |
18835,4933453933336 |
98397,2573491190561 |
93246,5987018337474 |
12239,1910615609959 |
2023.01.30 11:08 |
| merck&co |
70958,6411432931200 |
74991,7353697116487 |
97618,3174692173489 |
11139,4887813045644 |
38352,7125065545552 |
71495,3835436152295 |
2023.01.30 11:08 |
| microsoft |
35285,8205788186752 |
28368,1366418404505 |
25947,8225298970938 |
50066,7866811258719 |
10838,1775118769147 |
29712,2967193820514 |
2023.01.30 11:08 |
| nike |
67086,2810748536140 |
55407,6033134688624 |
87978,6764518776909 |
79438,5893475785852 |
31760,5442830906250 |
32472,2937698508613 |
2023.01.30 11:08 |
| procter&gamble |
86176,4361070045271 |
78256,2452638372779 |
14862,4974996922538 |
62881,5014613955282 |
31808,9124782476575 |
63811,5775435836986 |
2023.01.30 11:08 |
| salesforce.com |
73501,1387621490285 |
36423,8433819538914 |
31628,6613366277889 |
14011,9871312961914 |
94242,6941698370502 |
59045,8221881696955 |
2023.01.30 11:08 |
| travelers |
37063,3848197949119 |
41154,6882168855519 |
92911,7362530389801 |
98199,7908551935107 |
17237,7645378918387 |
3612,3209736030549 |
2023.01.30 11:08 |
| unitedhealth |
26204,6649264832959 |
82244,5801160950214 |
57741,4605382345617 |
15766,3124128761702 |
59931,5218843887561 |
15580,9155744095333 |
2023.01.30 11:08 |
| verizon |
18323,2958961664700 |
90271,1256324984134 |
99007,4931504712441 |
94783,3606877187267 |
87798,3593564168551 |
4891,8070731521585 |
2023.01.30 11:08 |
| visa a |
9561,308913411573 |
59793,2679694993422 |
79543,6340473769233 |
58895,574668175541 |
29898,4113781014458 |
63759,8763785916381 |
2023.01.30 11:08 |
| walgreens boots |
87192,7952425917611 |
18880,4712167200633 |
31713,3445862983354 |
38680,5003479970620 |
64049,2894968362526 |
62599,6305484683253 |
2023.01.30 11:08 |
| walmart |
78265,5738011640497 |
99124,6606175741181 |
93316,401407917962 |
46770,287670367398 |
7104,656190728769 |
29674,8664613659494 |
2023.01.30 11:08 |
| walt disney |
69967,8856796394103 |
92393,9986403104850 |
29706,5615110965446 |
87502,1689740773291 |
35676,638103703969 |
64020,6738806688227 |
2023.01.30 11:08 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8372991616,860 |
6508533145,310 |
| 2 |
www.google.com |
1315043192,32 |
24014180573,619 |
| 3 |
youtube.com |
6740484825,114 |
81395602925,430 |
| 4 |
linkedin.com |
536944583,841 |
37077699136,332 |
| 5 |
apple.com |
237269369,23 |
62122204807,200 |
| 6 |
play.google.com |
1054304257,666 |
36158360960,169 |
| 7 |
microsoft.com |
7615937829,456 |
66593767796,513 |
| 8 |
youtu.be |
9251346072,610 |
55049962132,763 |
| 9 |
wordpress.org |
4685842423,616 |
7222120138,601 |
| 10 |
adobe.com |
6474384163,313 |
21894908231,322 |
3290511202067138,
47983070882037281,
12162316124886275,
89738089218735697,
43227223167195921,
24915275583043697,
45812192559242249,
85979156289249665,
8356022695079447,
83879419602453713,
92263558087870481,
16136240912601353,
67344916658475993,
18565894989296793,
98040005331858993,
41194842476397753,
25799201894551517,
88695912063121793,
70282931718975305,
52333750994876025,
88087832927703857,
23329932894557717,
19011281477287413,
25265984376892449,
46522685140371321,
96645120857283473,
69268200499936937,
92608296591788529,
88926458870992065,
35194334574043753,
61888776533305649,
88296980783343313,
65567090408876537,
25649496447294953,
55426894174888729,
49360177107155321,
55232274066656825,
77414752636104817,
81999199232086545,
1610859762877227,
11826140992343427,
67308127600699665,
11037342390045525,
17707458650693299,
71090615820139649,
86930265463888641,
29290970321744681,
20667370781302453,
52220139140263201,
30708082951605321,
24300114717334509,
51161760464310649,
52758370060473681,
53775944327935577,
31257250113412737,
63279453665018081,
53642784710973505,
24177732598036529,
90504005504772065,
64643928362056617,
94786984520033009,
94574013724923137,
26801440119743349,
18936015665531161,
61558251781389121,
86668612621724609,
29712358675897121,
65390755282714961,
66406886186450721,
17228298075497151,
74553503748029473,
40747527405619625,
11095333052799107,
92876415606588129,
6810451252385975,
63193959882482889,
9094537841156127,
25675390707328917,
73009358160197729,
14917557267472149,
94255504989996561,
20425976440310481,
39416542975232009,
6438592402264477