Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3702400857583 6216566977092 1151469396428
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
66196,8639765628614 |
51696,5471263709479 |
26213,6720025334508 |
56570,4146331762895 |
71910,1047082603910 |
9802,4421131499112 |
2023.01.29 16:05 |
| american express |
46827,3219487140887 |
88104,572506031022 |
73127,4762655994855 |
59267,9319805623964 |
26157,9345509815030 |
1867,1389662381262 |
2023.01.29 16:05 |
| amgen |
69647,7053956473247 |
74583,667053852231 |
32706,8609728259035 |
45340,9890091819689 |
72495,9703483316117 |
53614,9870731416159 |
2023.01.29 16:05 |
| apple |
64236,1018290999346 |
40171,3614441277460 |
20654,4997218530626 |
80356,6748032476753 |
82168,6845898660832 |
73206,5529331755825 |
2023.01.29 16:05 |
| boeing |
16086,3247156385333 |
48492,4224167172798 |
25927,5035805227235 |
56139,9557319190354 |
20898,3072088416666 |
2244,5360285150819 |
2023.01.29 16:05 |
| caterpillar |
16819,4758303337731 |
52504,8931310563349 |
44618,611732499674 |
88021,885295309127 |
16301,2819105163217 |
44998,3695397106931 |
2023.01.29 16:05 |
| chevron |
78164,2535309372470 |
4435,6033029374667 |
93813,7763968100772 |
15624,989762693644 |
10112,6411498510279 |
52140,3603790686466 |
2023.01.29 16:05 |
| cisco |
14474,827759425156 |
31612,3537065437995 |
38999,3385482924060 |
88974,5581664522179 |
81438,4147727563978 |
45130,2605572920293 |
2023.01.29 16:05 |
| coca-cola |
47595,3315017074347 |
34909,6389483571984 |
61342,7990604825318 |
849,3950445936062 |
5260,528310267255 |
99835,9907122231089 |
2023.01.29 16:05 |
| dow |
82923,1545836441219 |
8969,9303402854130 |
79574,6110814800486 |
29072,9404638693668 |
69386,6068303422072 |
29418,838422072121 |
2023.01.29 16:05 |
| goldman sachs |
94538,1839054729790 |
64201,7597572607920 |
59868,933061689139 |
2032,746242362075 |
42481,3694013766945 |
71358,382201001049 |
2023.01.29 16:05 |
| home depot |
16847,7220606617630 |
43327,2210532790050 |
77490,4316122252495 |
21177,6041195257567 |
58620,3014539950528 |
53446,3819293654524 |
2023.01.29 16:05 |
| honeywell |
91254,8251791656949 |
32240,6063928981312 |
43201,6165636484512 |
69024,3773881425150 |
80047,3322437652387 |
13715,3991473512725 |
2023.01.29 16:05 |
| ibm |
42555,1574599565939 |
47378,8503578105011 |
52687,1873441813514 |
88858,6953231925145 |
90941,3218426052481 |
91638,6842965316028 |
2023.01.29 16:05 |
| intel |
75346,1281419740990 |
28842,3396507003345 |
42960,8228758689948 |
72159,3421314447187 |
64806,439733010717 |
94853,800645425916 |
2023.01.29 16:05 |
| j&j |
66054,6387594481931 |
45746,4610060714186 |
97101,5945980884135 |
86016,3965531480499 |
75206,3339250101708 |
24692,2789193787613 |
2023.01.29 16:05 |
| jpmorgan |
52127,1354888700881 |
97425,4306740346365 |
45734,8906190432609 |
11498,2107863058337 |
1877,4033866240643 |
55044,4483569869772 |
2023.01.29 16:05 |
| mcdonald’s |
22627,2720170724206 |
79049,8743175277487 |
31600,7390127745457 |
95439,9765273234807 |
37778,4118347554468 |
43754,3487754366361 |
2023.01.29 16:05 |
| merck&co |
644,2976868175902 |
74533,7584908897989 |
63162,9922395441682 |
3742,1528810197488 |
12773,116528403014 |
58356,5850598895923 |
2023.01.29 16:05 |
| microsoft |
90228,6985256210901 |
79585,9210329013877 |
10192,3462832020596 |
36939,3281747386791 |
61831,1598783200607 |
20250,9342906484381 |
2023.01.29 16:05 |
| nike |
89890,1568743372337 |
91082,2766633178108 |
56871,3483513668180 |
62544,5751419374720 |
64604,3707673395984 |
33364,2776500126347 |
2023.01.29 16:05 |
| procter&gamble |
36301,3710430958309 |
43054,4907352980227 |
38270,140860867687 |
7580,2849678206258 |
71262,8716413835064 |
20601,8145239539445 |
2023.01.29 16:05 |
| salesforce.com |
21793,5753906108439 |
14270,8362248605118 |
73527,3451909595170 |
77052,6341600259766 |
50207,6813334813342 |
91083,707743903623 |
2023.01.29 16:05 |
| travelers |
2969,5362620982342 |
64592,6757230330259 |
90703,9795491551050 |
95338,2700363220647 |
35060,3839040780440 |
76078,7332881875337 |
2023.01.29 16:05 |
| unitedhealth |
39800,8365668081679 |
1826,1106018736028 |
70821,2242567306385 |
92513,9261327777058 |
79965,678245201707 |
76236,5349162723870 |
2023.01.29 16:05 |
| verizon |
41302,5328731476330 |
16908,9150807773695 |
21421,798996421509 |
98586,2438914780506 |
61617,6317714955658 |
91962,5231911791489 |
2023.01.29 16:05 |
| visa a |
61133,8729875572026 |
79323,9619129016065 |
25690,5539991217666 |
69521,6548818005249 |
39057,7134570977651 |
76549,987741220743 |
2023.01.29 16:05 |
| walgreens boots |
93772,6906095016748 |
2491,7373611698859 |
75844,7872645384633 |
27228,1714495024644 |
32014,4413537411020 |
8654,5343443155289 |
2023.01.29 16:05 |
| walmart |
52126,723854475655 |
77824,1374151245691 |
70416,6978503051214 |
66061,3154775938020 |
57084,4538338049315 |
27740,8277294975706 |
2023.01.29 16:05 |
| walt disney |
784,9725915850141 |
48262,3983988575638 |
68605,2480949726888 |
49718,6237625116483 |
93871,5220798798837 |
36113,6971384971403 |
2023.01.29 16:05 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
43702834,526 |
71049656719,546 |
| 2 |
www.google.com |
5452060500,611 |
78126082803,855 |
| 3 |
youtube.com |
9973505489,663 |
93971540919,138 |
| 4 |
linkedin.com |
261478988,879 |
30031323014,416 |
| 5 |
apple.com |
2266664054,37 |
66857088544,534 |
| 6 |
play.google.com |
7840417126,783 |
19328355650,857 |
| 7 |
microsoft.com |
9271570282,646 |
58121560934,569 |
| 8 |
youtu.be |
3035319876,61 |
44500566368,308 |
| 9 |
wordpress.org |
5854510791,156 |
85374875088,131 |
| 10 |
adobe.com |
7657941115,636 |
98558059941,764 |
92529600905254481,
32353051658719781,
20052305748686197,
3067599842324854,
40796869574114681,
2081575291231275,
75736379018053409,
11770174372941257,
45817326428368689,
70604031905531881,
13151304330676795,
10366297839209439,
86769134132191537,
5280938604846598,
21990070724859833,
80008353805169457,
71616387367248537,
94920630939304833,
86301186447963121,
15346097154542805,
54396254150196913,
46152527583763001,
5123437941074372,
70383466314524417,
26573439966887237,
2761954348534346,
42381757264956833,
68426271760836241,
36560262972489001,
79420983465388417,
55302614998072385,
73070005327463153,
71790742734447121,
18587695481255653,
65978867094963793,
85189985251054161,
51361465081572537,
50507754413411025,
89265214838087553,
7425667485222221,
61878718994557857,
55563399102538825,
23315874068066477,
33411367703229189,
97696881229057905,
18426470784470441,
72261688439175489,
79918498639017345,
59487112425267697,
2144360402598978,
32439986802637577,
45841100765392185,
18676858488470317,
40286354999989273,
17240075953304769,
23780728131532669,
57899644318968057,
83379271253943441,
3333798144012690,
41091655520722273,
29622990172356369,
54030175693333153,
51014602463692425,
45937109831720593,
32454868499189617,
35967694455757737,
35415815887972713,
48696307279169561,
78157650446519249,
62034747749567033,
36694684764370321,
74516521394252785,
65159603208303449,
75809847516939041,
74686431651934977,
69524080771952865,
76419629389420145,
6194100528955461,
57502930844202641,
37935946788638833,
212680641561747,
54852654691785577,
55712436558678745,
89721170952543617