Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1692101773806 6134438565933 7071504602209
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
26084,2363189500757 |
72525,9459231696092 |
58619,4770253831521 |
1478,8702073390596 |
61409,5925470883959 |
5979,7626791568473 |
2023.02.08 16:59 |
| american express |
90295,9161786613986 |
1500,4428049633280 |
40619,5418929532171 |
13127,7141214432195 |
35065,5358025836759 |
15418,9514612602070 |
2023.02.08 16:59 |
| amgen |
63823,4956731875428 |
53342,8074372936972 |
10912,2405704404228 |
78105,3699537818321 |
47689,5062870914117 |
31588,630728411489 |
2023.02.08 16:59 |
| apple |
98332,3306499952451 |
93329,5973942358979 |
92320,9930607341230 |
36008,8261402291246 |
90924,3750703306869 |
26895,3154263626785 |
2023.02.08 16:59 |
| boeing |
91697,4002137109638 |
2955,2676039882936 |
93602,1837212531828 |
21907,5742434114218 |
67940,7524852291681 |
38169,7885114853271 |
2023.02.08 16:59 |
| caterpillar |
99306,1627207165584 |
15847,4699450605549 |
66901,4743422186003 |
53302,6523202834651 |
80500,4662980828435 |
24972,7281892979518 |
2023.02.08 16:59 |
| chevron |
45936,6097879121081 |
55433,3685982129537 |
98486,8232747204602 |
68403,9018215271645 |
22349,7135723819957 |
16943,1595047265292 |
2023.02.08 16:59 |
| cisco |
89730,3884907644243 |
73375,5766880763695 |
14098,1154288440012 |
36520,1340316636488 |
27815,5236648288556 |
60398,9471573689953 |
2023.02.08 16:59 |
| coca-cola |
99801,1369946263731 |
59948,8029992613011 |
60330,8491921718233 |
53119,626515266486 |
45899,855180872605 |
43125,4438383271918 |
2023.02.08 16:59 |
| dow |
90880,1152743157000 |
34566,1322812391446 |
82885,5150853702799 |
29179,7261403328740 |
90358,255341045559 |
30283,445521287621 |
2023.02.08 16:59 |
| goldman sachs |
14097,6680279709399 |
17859,4191125091166 |
19170,7825605170802 |
36627,1896998472512 |
91956,9657475310378 |
99270,5228478531354 |
2023.02.08 16:59 |
| home depot |
81494,5238876687363 |
58550,2739197872580 |
60941,167491193861 |
71776,5181985637174 |
13203,634179692716 |
65048,9608701327816 |
2023.02.08 16:59 |
| honeywell |
57851,9422657690011 |
68702,4820794747212 |
96780,9898388753646 |
52664,1087628221140 |
65787,7052153963596 |
52788,8495596465655 |
2023.02.08 16:59 |
| ibm |
48778,8941452102736 |
3926,4073310573586 |
85990,319586033002 |
93018,6748324446381 |
55585,5156782902778 |
94876,1652520280332 |
2023.02.08 16:59 |
| intel |
53243,6665103468113 |
68346,6644508452155 |
72993,3339303946123 |
62533,3084316560999 |
27620,3123314441182 |
79052,2439960376360 |
2023.02.08 16:59 |
| j&j |
30218,3171427347698 |
35276,9600371667184 |
2236,8806341919117 |
80960,5101340450347 |
77478,8488563075662 |
91747,6346721434966 |
2023.02.08 16:59 |
| jpmorgan |
88082,8476440128871 |
30951,4366611829028 |
36333,2582568209619 |
60192,8957497132943 |
92477,2853638026864 |
56021,6546954843216 |
2023.02.08 16:59 |
| mcdonald’s |
61930,1855215365068 |
96313,8954903618433 |
49786,7536382712424 |
13949,8000233010389 |
7079,4922452596948 |
76007,931391380728 |
2023.02.08 16:59 |
| merck&co |
37288,5696572810412 |
60328,1476588537917 |
41852,5207382859663 |
78234,2993284999393 |
36839,918355863542 |
73599,7317046024837 |
2023.02.08 16:59 |
| microsoft |
35010,3379028942436 |
62746,2748595750891 |
62327,1876548742876 |
92956,2425608951599 |
37318,8926821998321 |
13806,8710293918849 |
2023.02.08 16:59 |
| nike |
64633,2775376564824 |
67106,7171014780179 |
76979,4311131606810 |
81025,1426623682492 |
78,4135137991980 |
29033,4192840312608 |
2023.02.08 16:59 |
| procter&gamble |
93426,726522202604 |
71862,3026343844831 |
16449,4546022145078 |
3434,5145802139305 |
79251,6617933027447 |
78944,4157718066127 |
2023.02.08 16:59 |
| salesforce.com |
84945,7189948488959 |
65834,2226245878265 |
61168,7963839587756 |
9366,2579975202680 |
7393,7647066731006 |
97510,8437045319006 |
2023.02.08 16:59 |
| travelers |
19582,7853396143765 |
98637,1965902764351 |
19886,2766881231219 |
61588,1331054992043 |
34935,3344868388959 |
43574,5138281499967 |
2023.02.08 16:59 |
| unitedhealth |
78909,4700788706542 |
2841,5815941630863 |
13188,8178481529467 |
99737,9813203504310 |
53685,6556986714714 |
20395,1485200510361 |
2023.02.08 16:59 |
| verizon |
45209,2975989188999 |
40652,5260042455048 |
6231,3816165700555 |
36971,2581254262478 |
16696,3560756784864 |
45472,3658095984720 |
2023.02.08 16:59 |
| visa a |
63277,705900103786 |
49892,9821041449905 |
40508,9346549818293 |
49594,1941659036093 |
40474,5243406589143 |
77577,5366060263478 |
2023.02.08 16:59 |
| walgreens boots |
34219,7731260363944 |
51793,8790318141692 |
42883,7218713159673 |
2756,8809073381126 |
1948,4340694365092 |
40692,817758268677 |
2023.02.08 16:59 |
| walmart |
81569,7766203614884 |
33991,9826421914623 |
13270,7946169562638 |
34846,7654598415830 |
86521,8473668880761 |
74757,2702838168480 |
2023.02.08 16:59 |
| walt disney |
78203,2434962815606 |
46445,1867557233200 |
76784,2402097871528 |
72337,1100257528015 |
1334,2412881269120 |
98906,4421605314129 |
2023.02.08 16:59 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4636502518,976 |
19253764023,387 |
| 2 |
www.google.com |
9760852978,300 |
56774602924,970 |
| 3 |
youtube.com |
1585112182,791 |
93246363197,138 |
| 4 |
linkedin.com |
2220823579,35 |
75686124713,391 |
| 5 |
apple.com |
6471207850,268 |
13958410547,377 |
| 6 |
play.google.com |
5033062939,561 |
43272793806,162 |
| 7 |
microsoft.com |
6386006796,425 |
79080828652,893 |
| 8 |
youtu.be |
9843306705,660 |
80482285703,448 |
| 9 |
wordpress.org |
6343110558,998 |
83411465493,611 |
| 10 |
adobe.com |
2968481593,402 |
58018864599,456 |
51265227794647217,
41461310023441913,
35019084671512249,
19442121265456081,
94455175194889313,
12074977066367865,
378621555864811,
14371128007769585,
7316033588722349,
41233650548383593,
84085839288309217,
36660306155681609,
69443208305165169,
13506704987958075,
55718806106597185,
28882350958883765,
18375602690503001,
61714076716452841,
50840425631031393,
15139035042375327,
38262025732547049,
95806660875678065,
55449217092245817,
81441230839118369,
13781342469155789,
35994451260194185,
8706624200567604,
81689070817083121,
70354698924347761,
87779109226539729,
54238418582826857,
33057539025321605,
87005121167749169,
26008708681911233,
75927813770249489,
83141147671267393,
68361755879595873,
52830486837774513,
89125597476959233,
86576223652809857,
56946599110960961,
774121750146151,
95225432328879841,
43803055817261337,
77658968372270465,
91653636377304801,
48243625275790689,
4511408274993301,
19482791144400837,
73094293288886545,
71667860681191089,
9600444510579111,
35183249507099393,
63840589532628657,
96702649071812625,
27215787023305893,
72987488145008689,
19302471494302153,
10453101387247445,
33793051820248365,
94687692355364561,
20009456761181357,
50157863600179553,
78180064121261233,
55040981993079185,
65051259705796841,
7509798370301724,
66738459281623361,
37082635611295705,
67001894908025865,
80995862046256657,
87434532865881921,
22207590751349925,
22196270758286121,
69842531671747569,
20772761898115277,
81436010776087649,
7461541704833509,
65303083695471289,
1234529120847583,
36915963236242537,
47052908409386873,
40937493089586497,
87118809483945377